Audalia Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.012	0.012	0.012	0.012	0.012	0
2022-10-12	0.012	0.012	0.012	0.012	0.012	139,947
2022-10-11	0.012	0.012	0.012	0.012	0.012	0
2022-10-10	0.012	0.012	0.012	0.012	0.012	164,864
2022-10-07	0.012	0.012	0.012	0.012	0.012	0
2022-10-06	0.012	0.012	0.012	0.012	0.012	35,195
2022-10-05	0.012	0.012	0.012	0.012	0.012	200,000
2022-10-04	0.012	0.012	0.011	0.011	0.011	210,330
2022-10-03	0.012	0.012	0.012	0.012	0.012	0
2022-09-30	0.013	0.013	0.012	0.012	0.012	721,874
2022-09-29	0.012	0.012	0.012	0.012	0.012	0
2022-09-28	0.012	0.012	0.012	0.012	0.012	42,083
2022-09-27	0.012	0.013	0.012	0.013	0.013	12,180
2022-09-26	0.012	0.012	0.012	0.012	0.012	16,584
2022-09-23	0.012	0.012	0.012	0.012	0.012	0
2022-09-21	0.012	0.012	0.012	0.012	0.012	280,313
2022-09-20	0.012	0.012	0.012	0.012	0.012	116,622
2022-09-19	0.007	0.007	0.007	0.007	0.007	0
2022-09-16	0.007	0.007	0.007	0.007	0.007	0
2022-09-15	0.007	0.007	0.007	0.007	0.007	0
2022-09-14	0.007	0.007	0.007	0.007	0.007	116,432
2022-09-13	0.014	0.014	0.014	0.014	0.014	0
2022-09-12	0.014	0.014	0.014	0.014	0.014	35,751
2022-09-09	0.014	0.014	0.014	0.014	0.014	0
2022-09-08	0.014	0.014	0.014	0.014	0.014	0
2022-09-07	0.014	0.014	0.014	0.014	0.014	0
2022-09-06	0.014	0.014	0.014	0.014	0.014	0
2022-09-05	0.014	0.014	0.014	0.014	0.014	0
2022-09-02	0.014	0.014	0.014	0.014	0.014	0
2022-09-01	0.014	0.014	0.014	0.014	0.014	0
2022-08-31	0.014	0.014	0.014	0.014	0.014	0
2022-08-30	0.014	0.014	0.014	0.014	0.014	0
2022-08-29	0.014	0.014	0.014	0.014	0.014	22
2022-08-26	0.014	0.014	0.014	0.014	0.014	0
2022-08-25	0.014	0.014	0.014	0.014	0.014	0
2022-08-24	0.014	0.014	0.014	0.014	0.014	0
2022-08-23	0.014	0.014	0.014	0.014	0.014	0
2022-08-22	0.014	0.014	0.014	0.014	0.014	22
2022-08-19	0.014	0.014	0.014	0.014	0.014	0
2022-08-18	0.014	0.014	0.014	0.014	0.014	0
2022-08-17	0.014	0.014	0.014	0.014	0.014	0
2022-08-16	0.014	0.014	0.014	0.014	0.014	0
2022-08-15	0.014	0.014	0.014	0.014	0.014	0
2022-08-12	0.014	0.014	0.014	0.014	0.014	0
2022-08-11	0.014	0.014	0.014	0.014	0.014	55,036
2022-08-10	0.013	0.013	0.013	0.013	0.013	0
2022-08-09	0.013	0.013	0.013	0.013	0.013	0
2022-08-08	0.013	0.013	0.013	0.013	0.013	0
2022-08-05	0.008	0.013	0.008	0.013	0.013	61,606
2022-08-04	0.013	0.013	0.013	0.013	0.013	0
2022-08-03	0.013	0.013	0.013	0.013	0.013	0
2022-08-02	0.013	0.013	0.013	0.013	0.013	0
2022-08-01	0.013	0.013	0.013	0.013	0.013	0
2022-07-29	0.013	0.013	0.013	0.013	0.013	0
2022-07-28	0.013	0.013	0.013	0.013	0.013	0
2022-07-27	0.013	0.013	0.013	0.013	0.013	0
2022-07-26	0.013	0.013	0.013	0.013	0.013	0
2022-07-25	0.013	0.013	0.013	0.013	0.013	0
2022-07-22	0.013	0.013	0.013	0.013	0.013	0
2022-07-21	0.013	0.013	0.013	0.013	0.013	0

← NewerPage 18 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.