Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.41▲ 0.95%

← ACM.AU stock page

Australian Critical Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.082	0.090	0.082	0.090	0.090	1,107,995
2025-11-10	0.078	0.078	0.078	0.078	0.078	19,037
2025-11-07	0.076	0.077	0.076	0.077	0.077	302,499
2025-11-06	0.070	0.076	0.070	0.076	0.076	42,683
2025-11-05	0.075	0.075	0.066	0.072	0.072	1,325,333
2025-11-04	0.081	0.081	0.080	0.080	0.080	12,539
2025-11-03	0.075	0.082	0.075	0.081	0.081	55,934
2025-10-31	0.075	0.075	0.073	0.073	0.073	131,082
2025-10-30	0.075	0.077	0.075	0.075	0.075	64,326
2025-10-29	0.078	0.078	0.075	0.075	0.075	130,405
2025-10-28	0.092	0.092	0.075	0.075	0.075	754,995
2025-10-27	0.091	0.103	0.086	0.086	0.086	1,318,590
2025-10-24	0.100	0.100	0.088	0.090	0.090	663,958
2025-10-23	0.105	0.105	0.097	0.100	0.100	615,798
2025-10-22	0.098	0.105	0.096	0.105	0.105	963,460

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.