Albright Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-05	0.004	0.004	0.004	0.004	0.004	790,000
2024-11-04	0.005	0.005	0.005	0.005	0.005	500,000
2024-11-01	0.004	0.004	0.004	0.004	0.004	1,449,425
2024-10-28	0.004	0.004	0.003	0.003	0.003	955,636
2024-10-25	0.005	0.005	0.005	0.005	0.005	50,000
2024-10-23	0.005	0.005	0.005	0.005	0.005	25,195
2024-10-21	0.005	0.005	0.005	0.005	0.005	275,000
2024-10-18	0.005	0.005	0.005	0.005	0.005	100,000
2024-10-14	0.004	0.004	0.004	0.004	0.004	82,000
2024-10-11	0.005	0.005	0.005	0.005	0.005	379,173
2024-10-07	0.004	0.004	0.004	0.004	0.004	3,883,332
2024-10-02	0.004	0.004	0.004	0.004	0.004	358,241
2024-09-30	0.004	0.004	0.004	0.004	0.004	167,684
2024-09-27	0.004	0.004	0.004	0.004	0.004	540,000
2024-09-23	0.005	0.005	0.005	0.005	0.005	160,000
2024-09-12	0.005	0.005	0.005	0.005	0.005	216,085
2024-09-11	0.004	0.004	0.004	0.004	0.004	30,000
2024-09-10	0.005	0.005	0.005	0.005	0.005	7,000
2024-09-09	0.005	0.005	0.005	0.005	0.005	53,000
2024-09-06	0.004	0.004	0.004	0.004	0.004	2,054,723
2024-09-05	0.005	0.005	0.005	0.005	0.005	50,000
2024-09-04	0.005	0.005	0.005	0.005	0.005	200,000
2024-09-03	0.004	0.004	0.004	0.004	0.004	1,052,632
2024-09-02	0.004	0.005	0.004	0.005	0.005	786,128
2024-08-29	0.004	0.004	0.004	0.004	0.004	272
2024-08-28	0.004	0.004	0.004	0.004	0.004	900,000
2024-08-27	0.004	0.004	0.004	0.004	0.004	2,796,059
2024-08-23	0.004	0.005	0.004	0.005	0.005	20,000
2024-08-20	0.004	0.004	0.004	0.004	0.004	3,132
2024-08-14	0.005	0.005	0.005	0.005	0.005	631,346
2024-08-13	0.005	0.005	0.005	0.005	0.005	20,000
2024-08-09	0.005	0.005	0.005	0.005	0.005	22,000
2024-08-08	0.006	0.006	0.005	0.005	0.005	343,828
2024-08-07	0.004	0.006	0.004	0.006	0.006	4,245,159
2024-08-06	0.004	0.004	0.004	0.004	0.004	100,000
2024-08-01	0.005	0.005	0.005	0.005	0.005	22,000
2024-07-31	0.004	0.005	0.004	0.005	0.005	61,000
2024-07-30	0.005	0.005	0.005	0.005	0.005	219,000
2024-07-29	0.005	0.005	0.004	0.005	0.005	886,995
2024-07-26	0.005	0.005	0.005	0.005	0.005	28,000
2024-07-25	0.005	0.005	0.005	0.005	0.005	42,600
2024-07-24	0.005	0.005	0.005	0.005	0.005	99,897
2024-07-23	0.005	0.005	0.004	0.005	0.005	1,227,503
2024-07-22	0.005	0.005	0.005	0.005	0.005	1,620,100
2024-07-19	0.005	0.005	0.005	0.005	0.005	211,253
2024-07-18	0.005	0.005	0.004	0.005	0.005	9,009,696
2024-07-17	0.005	0.005	0.004	0.005	0.005	191,999
2024-07-16	0.005	0.005	0.005	0.005	0.005	561,802
2024-07-15	0.004	0.005	0.004	0.005	0.005	31,474
2024-07-12	0.004	0.005	0.004	0.005	0.005	175,000
2024-07-11	0.005	0.005	0.004	0.004	0.004	210,000
2024-07-10	0.005	0.005	0.005	0.005	0.005	80,000
2024-07-08	0.005	0.005	0.005	0.005	0.005	287,000
2024-07-05	0.005	0.005	0.005	0.005	0.005	105,193
2024-07-04	0.005	0.005	0.005	0.005	0.005	20,000
2024-07-03	0.005	0.005	0.004	0.004	0.004	3,847,301
2024-07-02	0.005	0.005	0.005	0.005	0.005	1,818,000
2024-07-01	0.005	0.005	0.005	0.005	0.005	15,000
2024-06-28	0.005	0.006	0.005	0.005	0.005	380,623
2024-06-27	0.006	0.006	0.005	0.005	0.005	3,831,301

← NewerPage 8 of 18 · 1,077 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.