Albright Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-09	0.004	0.004	0.004	0.004	0.004	755,407
2025-04-08	0.004	0.004	0.004	0.004	0.004	6,510,057
2025-04-07	0.005	0.005	0.004	0.004	0.004	1,052,310
2025-04-04	0.004	0.004	0.004	0.004	0.004	1,481,075
2025-04-03	0.004	0.004	0.004	0.004	0.004	235,493
2025-04-01	0.004	0.004	0.004	0.004	0.004	354,963
2025-03-31	0.004	0.004	0.004	0.004	0.004	3,244,411
2025-03-28	0.004	0.004	0.004	0.004	0.004	1,000,688
2025-03-26	0.003	0.004	0.003	0.004	0.004	1,027,107
2025-03-25	0.004	0.004	0.004	0.004	0.004	1,538,518
2025-03-24	0.004	0.004	0.004	0.004	0.004	1,322,030
2025-03-21	0.004	0.004	0.004	0.004	0.004	1,165,078
2025-03-19	0.004	0.004	0.004	0.004	0.004	747,170
2025-03-17	0.004	0.004	0.004	0.004	0.004	952,956
2025-03-12	0.004	0.005	0.004	0.005	0.005	5,850,834
2025-03-07	0.003	0.003	0.003	0.003	0.003	200,000
2025-03-04	0.003	0.003	0.003	0.003	0.003	200,000
2025-03-03	0.003	0.003	0.003	0.003	0.003	200,000
2025-02-27	0.004	0.004	0.004	0.004	0.004	142,857
2025-02-24	0.003	0.004	0.003	0.004	0.004	123,044
2025-02-20	0.004	0.004	0.004	0.004	0.004	20
2025-02-17	0.004	0.004	0.004	0.004	0.004	860,752
2025-02-14	0.003	0.004	0.003	0.004	0.004	1,495,817
2025-02-13	0.004	0.004	0.004	0.004	0.004	91,846
2025-02-10	0.004	0.004	0.004	0.004	0.004	10,000,000
2025-02-07	0.004	0.004	0.004	0.004	0.004	362,500
2025-02-06	0.003	0.004	0.003	0.004	0.004	1,682,023
2025-02-05	0.003	0.003	0.003	0.003	0.003	28,000
2025-02-04	0.003	0.003	0.003	0.003	0.003	100,000
2025-02-03	0.003	0.003	0.003	0.003	0.003	5,152,558
2025-01-29	0.003	0.003	0.003	0.003	0.003	1,119,395
2025-01-28	0.004	0.004	0.004	0.004	0.004	125,000
2025-01-24	0.004	0.004	0.004	0.004	0.004	200,000
2025-01-23	0.004	0.004	0.004	0.004	0.004	70,000
2025-01-22	0.004	0.004	0.004	0.004	0.004	2,707,699
2025-01-20	0.004	0.004	0.004	0.004	0.004	1,635,079
2025-01-17	0.004	0.004	0.004	0.004	0.004	161,252
2025-01-16	0.004	0.004	0.004	0.004	0.004	1,474,473
2025-01-13	0.004	0.004	0.004	0.004	0.004	2,046
2025-01-10	0.004	0.004	0.004	0.004	0.004	4,100
2025-01-09	0.004	0.004	0.004	0.004	0.004	2,500
2025-01-08	0.004	0.004	0.004	0.004	0.004	1,444,495
2025-01-06	0.003	0.004	0.003	0.004	0.004	188,267
2024-12-11	0.004	0.004	0.004	0.004	0.004	43,000
2024-12-10	0.004	0.004	0.004	0.004	0.004	123
2024-12-06	0.004	0.004	0.004	0.004	0.004	7,000
2024-12-05	0.004	0.004	0.004	0.004	0.004	567,000
2024-12-04	0.003	0.004	0.003	0.004	0.004	252,000
2024-12-03	0.003	0.003	0.003	0.003	0.003	687,500
2024-11-28	0.004	0.004	0.004	0.004	0.004	8,000
2024-11-27	0.003	0.004	0.003	0.004	0.004	35,000
2024-11-21	0.004	0.004	0.003	0.004	0.004	475,000
2024-11-20	0.003	0.003	0.003	0.003	0.003	100,000
2024-11-19	0.003	0.003	0.003	0.003	0.003	88,499
2024-11-18	0.004	0.004	0.004	0.004	0.004	12,267
2024-11-13	0.004	0.004	0.004	0.004	0.004	70,246
2024-11-12	0.004	0.004	0.004	0.004	0.004	375,000
2024-11-08	0.003	0.004	0.003	0.004	0.004	261,252
2024-11-07	0.004	0.004	0.004	0.004	0.004	124,000
2024-11-06	0.004	0.004	0.004	0.004	0.004	610,000

← NewerPage 7 of 19 · 1,083 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.