Antilles Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.004	0.005	0.004	0.005	0.005	788,853
2025-02-25	0.005	0.005	0.004	0.005	0.005	2,600,265
2025-02-24	0.005	0.005	0.005	0.005	0.005	4,371,033
2025-02-21	0.005	0.005	0.005	0.005	0.005	8,488,757
2025-02-20	0.005	0.005	0.005	0.005	0.005	3,131,309
2025-02-19	0.005	0.005	0.004	0.005	0.005	3,760,390
2025-02-18	0.004	0.005	0.004	0.005	0.005	2,894,486
2025-02-17	0.005	0.005	0.004	0.004	0.004	10,231
2025-02-14	0.005	0.005	0.004	0.005	0.005	590,212
2025-02-13	0.005	0.005	0.004	0.004	0.004	3,718,558
2025-02-12	0.004	0.004	0.004	0.004	0.004	1,427,144
2025-02-11	0.005	0.005	0.004	0.004	0.004	2,216,467
2025-02-10	0.005	0.005	0.003	0.004	0.004	5,362,329
2025-02-07	0.004	0.005	0.004	0.005	0.005	208,783
2025-02-06	0.004	0.004	0.004	0.004	0.004	1,858,209
2025-02-05	0.004	0.004	0.004	0.004	0.004	270,766
2025-02-04	0.004	0.004	0.004	0.004	0.004	176,546
2025-02-03	0.004	0.004	0.004	0.004	0.004	2,136,388
2025-01-31	0.004	0.005	0.004	0.004	0.004	1,097,499
2025-01-30	0.004	0.004	0.004	0.004	0.004	3,500,000
2025-01-29	0.004	0.004	0.004	0.004	0.004	50,000
2025-01-28	0.004	0.004	0.004	0.004	0.004	130,000
2025-01-24	0.004	0.004	0.004	0.004	0.004	0
2025-01-23	0.004	0.005	0.004	0.004	0.004	2,480,747
2025-01-22	0.004	0.004	0.004	0.004	0.004	12,991,357
2025-01-21	0.004	0.004	0.004	0.004	0.004	449,555
2025-01-20	0.005	0.005	0.004	0.004	0.004	4,967,759
2025-01-17	0.004	0.005	0.004	0.005	0.005	6,161,207
2025-01-16	0.004	0.004	0.004	0.004	0.004	862,080
2025-01-15	0.004	0.004	0.004	0.004	0.004	2,114,593
2025-01-14	0.004	0.004	0.004	0.004	0.004	2,446,976
2025-01-13	0.003	0.004	0.003	0.004	0.004	27,490,462
2025-01-10	0.004	0.004	0.003	0.003	0.003	5,466,545
2025-01-09	0.004	0.005	0.004	0.004	0.004	4,399,631
2025-01-08	0.004	0.004	0.003	0.003	0.003	912,708
2025-01-07	0.004	0.004	0.004	0.004	0.004	1,750,353
2025-01-06	0.004	0.005	0.004	0.004	0.004	4,718,551
2025-01-03	0.004	0.004	0.003	0.003	0.003	1,179,045
2025-01-02	0.004	0.005	0.004	0.004	0.004	4,567,792
2024-12-31	0.004	0.004	0.003	0.003	0.003	258,761
2024-12-30	0.004	0.005	0.004	0.004	0.004	13,479,914
2024-12-27	0.004	0.004	0.004	0.004	0.004	3,401,555
2024-12-24	0.003	0.005	0.003	0.004	0.004	13,413,956
2024-12-23	0.004	0.004	0.003	0.003	0.003	711,371
2024-12-20	0.003	0.004	0.003	0.004	0.004	2,245,037
2024-12-19	0.004	0.004	0.003	0.003	0.003	452,248
2024-12-18	0.004	0.004	0.004	0.004	0.004	1,324
2024-12-17	0.004	0.004	0.004	0.004	0.004	119,614
2024-12-16	0.005	0.005	0.003	0.003	0.003	18,956,177
2024-12-13	0.005	0.005	0.005	0.005	0.005	105,942
2024-12-12	0.005	0.005	0.004	0.004	0.004	5,774,445
2024-12-11	0.004	0.005	0.004	0.004	0.004	4,672,673
2024-12-10	0.005	0.005	0.004	0.004	0.004	1,503,922
2024-12-09	0.005	0.005	0.004	0.005	0.005	669,143
2024-12-06	0.004	0.005	0.004	0.005	0.005	6,638,756
2024-12-05	0.004	0.005	0.004	0.004	0.004	1,640,755
2024-12-04	0.004	0.005	0.004	0.005	0.005	14,277,673
2024-12-03	0.003	0.004	0.003	0.004	0.004	626,372
2024-12-02	0.004	0.004	0.003	0.004	0.004	326,422
2024-11-29	0.004	0.004	0.004	0.004	0.004	595,000

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.