Antilles Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.004	0.004	0.003	0.003	0.003	4,908,095
2025-05-23	0.004	0.004	0.004	0.004	0.004	5,833,882
2025-05-22	0.003	0.004	0.003	0.004	0.004	1,366,501
2025-05-21	0.004	0.004	0.003	0.004	0.004	1,689,880
2025-05-20	0.004	0.004	0.004	0.004	0.004	0
2025-05-19	0.004	0.004	0.004	0.004	0.004	1,659,690
2025-05-16	0.004	0.004	0.004	0.004	0.004	0
2025-05-15	0.004	0.004	0.004	0.004	0.004	1,350
2025-05-14	0.004	0.004	0.004	0.004	0.004	826,000
2025-05-13	0.004	0.004	0.004	0.004	0.004	3,117,705
2025-05-12	0.004	0.004	0.004	0.004	0.004	217,580
2025-05-09	0.004	0.004	0.004	0.004	0.004	0
2025-05-08	0.004	0.004	0.004	0.004	0.004	875,743
2025-05-07	0.004	0.004	0.004	0.004	0.004	70,250
2025-05-06	0.004	0.004	0.004	0.004	0.004	11,952
2025-05-05	0.004	0.004	0.004	0.004	0.004	253,968
2025-05-02	0.004	0.004	0.003	0.004	0.004	1,435,810
2025-05-01	0.004	0.004	0.004	0.004	0.004	1,651,000
2025-04-30	0.003	0.003	0.003	0.003	0.003	1,175,000
2025-04-29	0.004	0.004	0.003	0.003	0.003	154,000
2025-04-28	0.004	0.004	0.004	0.004	0.004	86,641
2025-04-24	0.004	0.004	0.004	0.004	0.004	1,915,025
2025-04-23	0.003	0.004	0.003	0.004	0.004	204,379
2025-04-22	0.004	0.004	0.004	0.004	0.004	7,175,333
2025-04-17	0.004	0.004	0.004	0.004	0.004	1,357,921
2025-04-16	0.004	0.004	0.004	0.004	0.004	502,500
2025-04-15	0.004	0.004	0.004	0.004	0.004	302,502
2025-04-14	0.004	0.004	0.004	0.004	0.004	330,011
2025-04-11	0.004	0.004	0.004	0.004	0.004	1,283,748
2025-04-10	0.004	0.004	0.004	0.004	0.004	475,000
2025-04-09	0.004	0.004	0.004	0.004	0.004	12,267
2025-04-08	0.004	0.004	0.004	0.004	0.004	903,000
2025-04-07	0.004	0.004	0.004	0.004	0.004	3,753,975
2025-04-04	0.004	0.004	0.003	0.004	0.004	2,848,012
2025-04-03	0.004	0.004	0.004	0.004	0.004	0
2025-04-02	0.004	0.004	0.004	0.004	0.004	1,595,954
2025-04-01	0.004	0.004	0.004	0.004	0.004	4,628,890
2025-03-31	0.004	0.004	0.004	0.004	0.004	1,000,000
2025-03-28	0.004	0.004	0.004	0.004	0.004	75,000
2025-03-27	0.004	0.004	0.004	0.004	0.004	0
2025-03-26	0.004	0.004	0.004	0.004	0.004	786,824
2025-03-25	0.004	0.004	0.004	0.004	0.004	601,585
2025-03-24	0.004	0.004	0.004	0.004	0.004	8,600,418
2025-03-21	0.004	0.005	0.004	0.005	0.005	267,972
2025-03-20	0.004	0.005	0.004	0.005	0.005	1,986,166
2025-03-19	0.005	0.005	0.005	0.005	0.005	1,157,900
2025-03-18	0.004	0.005	0.004	0.005	0.005	2,150,000
2025-03-17	0.004	0.004	0.004	0.004	0.004	15,000,552
2025-03-14	0.005	0.005	0.004	0.005	0.005	2,083,417
2025-03-13	0.004	0.005	0.004	0.005	0.005	2,610,196
2025-03-12	0.004	0.005	0.004	0.005	0.005	3,903,772
2025-03-11	0.005	0.005	0.005	0.005	0.005	2,967,987
2025-03-10	0.005	0.005	0.005	0.005	0.005	3,229,977
2025-03-07	0.005	0.005	0.005	0.005	0.005	2,799,662
2025-03-06	0.004	0.005	0.004	0.005	0.005	3,008,164
2025-03-05	0.005	0.005	0.004	0.005	0.005	2,589,955
2025-03-04	0.005	0.005	0.005	0.005	0.005	2,709,344
2025-03-03	0.004	0.005	0.004	0.005	0.005	3,539,606
2025-02-28	0.005	0.005	0.005	0.005	0.005	3,972,500
2025-02-27	0.005	0.005	0.005	0.005	0.005	2,077,634

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.