Antilles Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.009	0.010	0.009	0.009	0.009	1,257,651
2025-11-10	0.010	0.010	0.008	0.008	0.008	2,523,595
2025-11-07	0.008	0.008	0.008	0.008	0.008	16,357
2025-11-06	0.009	0.009	0.008	0.008	0.008	189,200
2025-11-05	0.010	0.010	0.008	0.009	0.009	2,434,075
2025-11-04	0.009	0.010	0.009	0.009	0.009	1,883,386
2025-11-03	0.009	0.009	0.008	0.008	0.008	969,123
2025-10-31	0.009	0.010	0.009	0.009	0.009	2,229,537
2025-10-30	0.009	0.009	0.009	0.009	0.009	2,168,485
2025-10-29	0.009	0.009	0.008	0.008	0.008	5,278,129
2025-10-28	0.009	0.009	0.009	0.009	0.009	0
2025-10-27	0.010	0.010	0.009	0.009	0.009	701,728
2025-10-24	0.009	0.010	0.009	0.010	0.010	1,237,465
2025-10-23	0.010	0.010	0.009	0.009	0.009	18,043,692
2025-10-22	0.011	0.011	0.009	0.009	0.009	18,488,154
2025-10-21	0.010	0.011	0.010	0.011	0.011	766,153
2025-10-20	0.011	0.011	0.010	0.010	0.010	2,400,515
2025-10-17	0.011	0.012	0.010	0.011	0.011	4,963,769
2025-10-16	0.011	0.012	0.010	0.010	0.010	9,886,224
2025-10-15	0.010	0.011	0.010	0.010	0.010	7,908,651
2025-10-14	0.010	0.011	0.010	0.010	0.010	2,731,124
2025-10-13	0.011	0.011	0.010	0.010	0.010	4,274,468
2025-10-10	0.010	0.011	0.010	0.011	0.011	2,729,177
2025-10-09	0.009	0.011	0.009	0.011	0.011	3,154,398
2025-10-08	0.011	0.011	0.009	0.009	0.009	325,575
2025-10-07	0.010	0.011	0.010	0.010	0.010	804,866
2025-10-06	0.010	0.010	0.009	0.010	0.010	1,261,972
2025-10-03	0.010	0.011	0.010	0.010	0.010	1,403,160
2025-10-02	0.010	0.011	0.009	0.010	0.010	1,118,782
2025-10-01	0.010	0.011	0.010	0.010	0.010	2,234,721
2025-09-30	0.010	0.010	0.010	0.010	0.010	15,296,448
2025-09-29	0.010	0.010	0.009	0.009	0.009	2,352,983
2025-09-26	0.010	0.010	0.009	0.010	0.010	3,664,695
2025-09-25	0.010	0.010	0.009	0.009	0.009	5,964,876
2025-09-24	0.008	0.010	0.008	0.010	0.010	4,467,520
2025-09-23	0.009	0.009	0.009	0.009	0.009	8,772,551
2025-09-22	0.009	0.009	0.008	0.009	0.009	3,783,912
2025-09-19	0.009	0.009	0.008	0.009	0.009	5,546,156
2025-09-18	0.009	0.009	0.008	0.008	0.008	3,585,116
2025-09-17	0.009	0.009	0.008	0.009	0.009	3,853,632
2025-09-16	0.008	0.008	0.008	0.008	0.008	4,666,407
2025-09-15	0.007	0.008	0.007	0.007	0.007	7,331,166
2025-09-12	0.008	0.008	0.007	0.007	0.007	588,077
2025-09-11	0.008	0.009	0.007	0.007	0.007	11,165,579
2025-09-10	0.007	0.008	0.007	0.007	0.007	3,050,099
2025-09-09	0.007	0.008	0.007	0.007	0.007	7,533,230
2025-09-08	0.007	0.007	0.006	0.006	0.006	636,683
2025-09-05	0.007	0.007	0.007	0.007	0.007	99,950
2025-09-04	0.006	0.007	0.006	0.006	0.006	105,236
2025-09-03	0.007	0.007	0.006	0.007	0.007	2,328,985
2025-09-02	0.006	0.007	0.006	0.006	0.006	567,975
2025-09-01	0.006	0.007	0.006	0.007	0.007	3,390,433
2025-08-29	0.006	0.007	0.005	0.006	0.006	10,265,902
2025-08-28	0.006	0.008	0.006	0.006	0.006	13,883,543
2025-08-27	0.006	0.006	0.006	0.006	0.006	50,000
2025-08-26	0.006	0.006	0.006	0.006	0.006	406,052
2025-08-25	0.006	0.006	0.006	0.006	0.006	1,484,999
2025-08-22	0.006	0.006	0.006	0.006	0.006	5,553,037
2025-08-21	0.005	0.007	0.005	0.006	0.006	42,931,222
2025-08-20	0.005	0.005	0.005	0.005	0.005	9,424,128

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.