Antilles Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.022	0.022	0.021	0.022	0.021	131,591
2024-03-14	0.022	0.022	0.022	0.022	0.021	103,525
2024-03-13	0.022	0.022	0.019	0.022	0.021	1,254,397
2024-03-12	0.022	0.022	0.021	0.021	0.020	1,442,672
2024-03-11	0.023	0.023	0.022	0.022	0.021	1,439,143
2024-03-08	0.022	0.023	0.022	0.022	0.021	1,247,414
2024-03-07	0.019	0.023	0.019	0.022	0.021	4,817,503
2024-03-06	0.021	0.021	0.019	0.019	0.019	1,141,005
2024-03-05	0.019	0.021	0.019	0.021	0.020	2,452,241
2024-03-04	0.021	0.021	0.021	0.021	0.020	830,321
2024-03-01	0.023	0.023	0.021	0.021	0.020	8,303,959
2024-02-29	0.024	0.024	0.023	0.023	0.022	1,160,912
2024-02-28	0.022	0.025	0.022	0.023	0.022	3,520,313
2024-02-27	0.022	0.023	0.022	0.023	0.022	333,491
2024-02-26	0.023	0.023	0.023	0.023	0.022	848,428
2024-02-23	0.023	0.023	0.023	0.023	0.022	36,116
2024-02-22	0.023	0.023	0.023	0.023	0.022	533,678
2024-02-21	0.023	0.023	0.023	0.023	0.022	580,000
2024-02-20	0.022	0.022	0.022	0.022	0.021	1,036,332
2024-02-19	0.023	0.023	0.023	0.023	0.022	7,823
2024-02-16	0.022	0.023	0.022	0.023	0.022	690,033
2024-02-15	0.022	0.023	0.022	0.023	0.022	690,000
2024-02-14	0.023	0.023	0.019	0.021	0.020	1,617,867
2024-02-13	0.023	0.023	0.022	0.023	0.022	127,804
2024-02-12	0.022	0.022	0.021	0.022	0.021	2,391,866
2024-02-09	0.024	0.024	0.022	0.022	0.021	978,765
2024-02-08	0.022	0.024	0.022	0.024	0.023	425,271
2024-02-07	0.022	0.023	0.022	0.022	0.021	1,677,781
2024-02-06	0.023	0.023	0.023	0.023	0.022	900,179
2024-02-05	0.023	0.023	0.023	0.023	0.022	70,000
2024-02-02	0.023	0.023	0.023	0.023	0.022	349,500
2024-02-01	0.023	0.023	0.022	0.022	0.021	925,894
2024-01-31	0.025	0.025	0.022	0.023	0.022	1,002,762
2024-01-30	0.023	0.025	0.023	0.024	0.023	2,230,916
2024-01-29	0.023	0.024	0.023	0.023	0.022	1,037,178
2024-01-25	0.023	0.024	0.023	0.023	0.022	602,782
2024-01-24	0.022	0.022	0.022	0.022	0.021	77,999
2024-01-23	0.022	0.022	0.022	0.022	0.021	2,041,898
2024-01-22	0.023	0.023	0.022	0.022	0.021	1,342,208
2024-01-19	0.024	0.024	0.023	0.024	0.023	1,906,855
2024-01-18	0.023	0.023	0.023	0.023	0.022	1,017,000
2024-01-17	0.023	0.023	0.023	0.023	0.022	0
2024-01-16	0.023	0.023	0.021	0.023	0.022	2,515,721
2024-01-15	0.023	0.023	0.023	0.023	0.022	30,000
2024-01-12	0.022	0.023	0.022	0.023	0.022	54,894
2024-01-11	0.022	0.023	0.022	0.023	0.022	87,962
2024-01-10	0.022	0.023	0.022	0.022	0.021	1,597,229
2024-01-09	0.023	0.023	0.022	0.022	0.021	1,127,842
2024-01-08	0.024	0.024	0.024	0.024	0.023	0
2024-01-05	0.024	0.024	0.024	0.024	0.023	80,000
2024-01-04	0.022	0.023	0.022	0.023	0.022	974,357
2024-01-03	0.023	0.023	0.022	0.022	0.021	178,863
2024-01-02	0.024	0.024	0.023	0.023	0.022	495,948
2023-12-29	0.024	0.024	0.024	0.024	0.023	0
2023-12-28	0.024	0.024	0.024	0.024	0.023	50,000
2023-12-27	0.024	0.024	0.023	0.023	0.022	921,697
2023-12-22	0.023	0.023	0.023	0.023	0.022	885,599
2023-12-21	0.023	0.023	0.023	0.023	0.022	56,810
2023-12-20	0.023	0.023	0.022	0.022	0.021	50,174
2023-12-19	0.021	0.023	0.021	0.023	0.022	747,630

← NewerPage 12 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.