Antilles Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.006	0.006	0.006	0.006	0.006	4,250,784
2024-06-12	0.006	0.006	0.006	0.006	0.006	2,109,165
2024-06-11	0.006	0.006	0.005	0.006	0.006	4,190,316
2024-06-07	0.006	0.006	0.006	0.006	0.006	717,874
2024-06-06	0.006	0.006	0.006	0.006	0.006	1,568,560
2024-06-05	0.006	0.006	0.006	0.006	0.006	1,622,649
2024-06-04	0.007	0.007	0.006	0.006	0.006	4,832,603
2024-06-03	0.006	0.007	0.006	0.007	0.007	3,788,536
2024-05-31	0.007	0.007	0.007	0.007	0.007	259,614
2024-05-30	0.006	0.007	0.006	0.007	0.007	6,006,940
2024-05-29	0.006	0.007	0.006	0.007	0.007	8,730,994
2024-05-28	0.008	0.008	0.005	0.007	0.007	32,662,890
2024-05-27	0.009	0.009	0.007	0.007	0.007	11,742,612
2024-05-24	0.009	0.010	0.008	0.009	0.009	15,876,070
2024-05-23	0.010	0.010	0.009	0.009	0.009	12,487,485
2024-05-22	0.010	0.010	0.010	0.010	0.010	4,444,775
2024-05-21	0.010	0.010	0.009	0.010	0.010	1,976,827
2024-05-20	0.011	0.011	0.010	0.010	0.010	1,135,391
2024-05-17	0.011	0.011	0.011	0.011	0.011	4,545
2024-05-16	0.010	0.011	0.010	0.011	0.011	635,757
2024-05-15	0.010	0.010	0.010	0.010	0.010	1,003,358
2024-05-14	0.009	0.010	0.009	0.010	0.010	3,078,070
2024-05-13	0.011	0.011	0.009	0.009	0.009	7,178,144
2024-05-10	0.011	0.011	0.011	0.011	0.011	496,745
2024-05-09	0.010	0.011	0.010	0.011	0.011	6,713,264
2024-05-08	0.011	0.011	0.011	0.011	0.011	4,876,433
2024-05-07	0.012	0.012	0.011	0.011	0.011	7,358,223
2024-05-06	0.012	0.012	0.011	0.011	0.011	7,266,772
2024-05-03	0.013	0.013	0.011	0.012	0.012	6,455,768
2024-05-02	0.012	0.014	0.011	0.014	0.014	16,866,768
2024-05-01	0.012	0.013	0.012	0.012	0.012	12,665,046
2024-04-30	0.017	0.017	0.013	0.013	0.013	23,022,709
2024-04-29	0.018	0.018	0.018	0.018	0.018	0
2024-04-26	0.018	0.018	0.018	0.018	0.018	0
2024-04-24	0.018	0.018	0.017	0.018	0.018	1,062,748
2024-04-23	0.018	0.019	0.018	0.019	0.019	602,325
2024-04-22	0.019	0.019	0.018	0.019	0.019	639,578
2024-04-19	0.019	0.021	0.018	0.021	0.020	4,082,214
2024-04-18	0.021	0.021	0.018	0.021	0.020	2,972,420
2024-04-17	0.019	0.021	0.019	0.021	0.020	1,217,177
2024-04-16	0.019	0.021	0.019	0.021	0.020	1,830,766
2024-04-15	0.021	0.021	0.019	0.019	0.019	2,618,724
2024-04-12	0.021	0.021	0.021	0.021	0.020	2,848,130
2024-04-11	0.020	0.021	0.019	0.021	0.020	1,605,796
2024-04-10	0.021	0.021	0.019	0.019	0.019	1,309,033
2024-04-09	0.021	0.021	0.019	0.020	0.020	1,847,429
2024-04-08	0.021	0.021	0.019	0.021	0.020	3,272,805
2024-04-05	0.021	0.021	0.019	0.019	0.019	656,176
2024-04-04	0.021	0.021	0.019	0.021	0.020	3,442,170
2024-04-03	0.019	0.021	0.019	0.019	0.019	5,946,392
2024-04-02	0.021	0.021	0.019	0.019	0.019	4,364,737
2024-03-28	0.021	0.021	0.021	0.021	0.020	271,371
2024-03-27	0.021	0.021	0.019	0.021	0.020	773,842
2024-03-26	0.021	0.021	0.019	0.021	0.020	1,309,202
2024-03-25	0.021	0.021	0.021	0.021	0.020	1,619,487
2024-03-22	0.021	0.021	0.021	0.021	0.020	147,760
2024-03-21	0.021	0.023	0.021	0.021	0.020	1,209,686
2024-03-20	0.021	0.021	0.019	0.021	0.020	868,700
2024-03-19	0.021	0.021	0.018	0.018	0.018	1,775,191
2024-03-18	0.022	0.022	0.019	0.019	0.019	3,491,868

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.