Antilles Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.004	0.004	0.004	0.004	0.004	0
2024-09-04	0.004	0.004	0.004	0.004	0.004	0
2024-09-03	0.004	0.004	0.004	0.004	0.004	500,000
2024-09-02	0.005	0.005	0.005	0.005	0.005	900,089
2024-08-30	0.004	0.005	0.004	0.005	0.005	652,849
2024-08-29	0.005	0.005	0.005	0.005	0.005	12,282,206
2024-08-28	0.005	0.006	0.005	0.006	0.006	9,566,819
2024-08-27	0.005	0.005	0.005	0.005	0.005	6,066,753
2024-08-26	0.004	0.004	0.004	0.004	0.004	0
2024-08-23	0.004	0.004	0.004	0.004	0.004	1,429,889
2024-08-22	0.004	0.004	0.004	0.004	0.004	4,906,544
2024-08-21	0.004	0.005	0.004	0.004	0.004	34,194,107
2024-08-20	0.004	0.004	0.004	0.004	0.004	162,619
2024-08-19	0.003	0.004	0.003	0.004	0.004	12,431
2024-08-16	0.004	0.004	0.004	0.004	0.004	0
2024-08-15	0.004	0.004	0.004	0.004	0.004	111,215
2024-08-14	0.004	0.004	0.004	0.004	0.004	0
2024-08-13	0.004	0.004	0.004	0.004	0.004	0
2024-08-12	0.004	0.004	0.004	0.004	0.004	647,430
2024-08-09	0.004	0.004	0.004	0.004	0.004	150,000
2024-08-08	0.004	0.004	0.004	0.004	0.004	314,895
2024-08-07	0.003	0.003	0.003	0.003	0.003	200,000
2024-08-06	0.004	0.004	0.003	0.003	0.003	2,230,578
2024-08-05	0.003	0.004	0.003	0.004	0.004	350,001
2024-08-02	0.004	0.004	0.003	0.004	0.004	1,748,000
2024-08-01	0.003	0.004	0.003	0.004	0.004	1,169,591
2024-07-31	0.003	0.004	0.003	0.004	0.004	1,265,978
2024-07-30	0.004	0.004	0.004	0.004	0.004	1,085,714
2024-07-29	0.003	0.004	0.003	0.004	0.004	2,234,755
2024-07-26	0.003	0.004	0.003	0.004	0.004	5,622,336
2024-07-25	0.004	0.004	0.003	0.004	0.004	1,285,000
2024-07-24	0.004	0.004	0.003	0.003	0.003	2,700,013
2024-07-23	0.003	0.004	0.003	0.004	0.004	409,860
2024-07-22	0.003	0.004	0.003	0.004	0.004	860,760
2024-07-19	0.003	0.004	0.003	0.004	0.004	6,266,830
2024-07-18	0.004	0.004	0.003	0.004	0.004	2,447,856
2024-07-17	0.004	0.004	0.004	0.004	0.004	528,407
2024-07-16	0.004	0.004	0.004	0.004	0.004	1,093,681
2024-07-15	0.004	0.004	0.004	0.004	0.004	430,586
2024-07-12	0.004	0.004	0.004	0.004	0.004	243,899
2024-07-11	0.004	0.004	0.004	0.004	0.004	82,970
2024-07-10	0.003	0.004	0.003	0.004	0.004	2,002,839
2024-07-09	0.004	0.004	0.003	0.003	0.003	71,356
2024-07-08	0.004	0.004	0.003	0.004	0.004	1,091,534
2024-07-05	0.004	0.004	0.003	0.003	0.003	1,003,423
2024-07-04	0.004	0.004	0.004	0.004	0.004	118,461
2024-07-03	0.004	0.004	0.004	0.004	0.004	170,000
2024-07-02	0.004	0.004	0.004	0.004	0.004	100,001
2024-07-01	0.004	0.004	0.003	0.004	0.004	2,002,293
2024-06-28	0.004	0.004	0.003	0.003	0.003	1,491,618
2024-06-27	0.004	0.004	0.004	0.004	0.004	1,376,603
2024-06-26	0.004	0.004	0.003	0.004	0.004	1,888,617
2024-06-25	0.004	0.004	0.004	0.004	0.004	4,722,115
2024-06-24	0.004	0.004	0.003	0.004	0.004	11,280,155
2024-06-21	0.003	0.004	0.003	0.004	0.004	3,615,794
2024-06-20	0.004	0.004	0.003	0.004	0.004	648,350
2024-06-19	0.004	0.004	0.004	0.004	0.004	6,185,825
2024-06-18	0.005	0.005	0.004	0.004	0.004	6,432,716
2024-06-17	0.005	0.005	0.004	0.004	0.004	25,477,288
2024-06-14	0.006	0.007	0.006	0.006	0.006	11,206,685

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.