Aumega Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.040	0.040	0.039	0.039	0.039	442,827
2026-05-05	0.038	0.038	0.038	0.038	0.038	33,675
2026-05-04	0.038	0.038	0.038	0.038	0.038	22,445
2026-05-01	0.038	0.038	0.038	0.038	0.038	0
2026-04-30	0.040	0.040	0.038	0.038	0.038	274,227
2026-04-29	0.041	0.042	0.041	0.041	0.041	384,000
2026-04-28	0.042	0.042	0.040	0.040	0.040	51,449
2026-04-27	0.042	0.042	0.042	0.042	0.042	114,919
2026-04-24	0.043	0.043	0.040	0.040	0.040	1,409,157
2026-04-23	0.044	0.045	0.043	0.044	0.044	783,055

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.