Aumega Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.400	0.400	0.375	0.380	0.380	169,066
2021-10-28	0.395	0.400	0.380	0.400	0.400	361,284
2021-10-27	0.420	0.420	0.385	0.400	0.400	673,037
2021-10-26	0.420	0.420	0.410	0.415	0.415	396,351
2021-10-25	0.420	0.420	0.410	0.410	0.410	188,961
2021-10-22	0.415	0.420	0.410	0.420	0.420	337,940
2021-10-21	0.420	0.435	0.410	0.410	0.410	578,210
2021-10-20	0.410	0.420	0.410	0.415	0.415	612,916
2021-10-19	0.415	0.415	0.400	0.400	0.400	265,634
2021-10-18	0.410	0.420	0.400	0.415	0.415	603,713
2021-10-15	0.410	0.410	0.395	0.398	0.398	707,888
2021-10-14	0.385	0.400	0.370	0.400	0.400	947,371

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.