Alfabs Australia Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.310	0.320	0.310	0.315	0.315	57,341
2026-05-05	0.320	0.320	0.315	0.315	0.315	35,001
2026-05-04	0.310	0.315	0.300	0.315	0.315	53,296
2026-05-01	0.315	0.315	0.300	0.310	0.310	32,026
2026-04-30	0.315	0.320	0.315	0.320	0.320	249
2026-04-29	0.330	0.330	0.300	0.310	0.310	75,002
2026-04-28	0.340	0.340	0.330	0.330	0.330	9,237
2026-04-27	0.340	0.340	0.340	0.340	0.340	14,000
2026-04-24	0.340	0.340	0.335	0.340	0.340	72,509
2026-04-23	0.330	0.340	0.330	0.340	0.340	58,606

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-09-15	0.0170 AUD
2025-02-27	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.