Aruma Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.011	0.011	0.010	0.010	0.010	609,999
2025-02-25	0.011	0.011	0.011	0.011	0.011	50,000
2025-02-24	0.010	0.010	0.010	0.010	0.010	0
2025-02-21	0.011	0.011	0.010	0.010	0.010	304,645
2025-02-20	0.011	0.011	0.011	0.011	0.011	273,599
2025-02-19	0.010	0.011	0.010	0.011	0.011	710,486
2025-02-18	0.012	0.012	0.011	0.011	0.011	781,886
2025-02-17	0.013	0.013	0.010	0.011	0.011	8,481,774
2025-02-14	0.011	0.011	0.009	0.010	0.010	1,092,135
2025-02-13	0.011	0.011	0.011	0.011	0.011	174,793
2025-02-12	0.010	0.010	0.010	0.010	0.010	10,000
2025-02-11	0.010	0.010	0.010	0.010	0.010	342,907
2025-02-10	0.009	0.011	0.009	0.010	0.010	5,122,802
2025-02-07	0.009	0.010	0.009	0.010	0.010	20,000
2025-02-06	0.010	0.010	0.009	0.009	0.009	439,700
2025-02-05	0.010	0.010	0.010	0.010	0.010	378,697
2025-02-04	0.009	0.009	0.009	0.009	0.009	316,135
2025-02-03	0.009	0.009	0.009	0.009	0.009	230,861
2025-01-31	0.009	0.009	0.009	0.009	0.009	0
2025-01-30	0.010	0.010	0.009	0.009	0.009	343,424
2025-01-29	0.009	0.009	0.009	0.009	0.009	516,000
2025-01-28	0.010	0.010	0.009	0.009	0.009	79,302
2025-01-24	0.009	0.010	0.009	0.010	0.010	950,358
2025-01-23	0.010	0.010	0.010	0.010	0.010	50,000
2025-01-22	0.010	0.010	0.010	0.010	0.010	300,393
2025-01-21	0.009	0.009	0.009	0.009	0.009	14,285
2025-01-20	0.009	0.009	0.009	0.009	0.009	100,000
2025-01-17	0.009	0.009	0.009	0.009	0.009	559,621
2025-01-16	0.010	0.010	0.009	0.009	0.009	63,550
2025-01-15	0.010	0.010	0.010	0.010	0.010	0
2025-01-14	0.010	0.010	0.010	0.010	0.010	100,000
2025-01-13	0.010	0.010	0.010	0.010	0.010	99
2025-01-10	0.010	0.010	0.010	0.010	0.010	1,804,387
2025-01-09	0.012	0.012	0.011	0.011	0.011	974,843
2025-01-08	0.012	0.012	0.012	0.012	0.012	0
2025-01-07	0.013	0.013	0.012	0.012	0.012	288,518
2025-01-06	0.013	0.013	0.013	0.013	0.013	219,725
2025-01-03	0.012	0.012	0.012	0.012	0.012	412,151
2025-01-02	0.011	0.011	0.011	0.011	0.011	0
2024-12-31	0.011	0.011	0.011	0.011	0.011	7,500
2024-12-30	0.011	0.011	0.011	0.011	0.011	0
2024-12-27	0.011	0.011	0.011	0.011	0.011	8,695
2024-12-24	0.011	0.011	0.011	0.011	0.011	42,307
2024-12-23	0.011	0.011	0.011	0.011	0.011	0
2024-12-20	0.011	0.011	0.011	0.011	0.011	33,000
2024-12-19	0.011	0.011	0.011	0.011	0.011	112,512
2024-12-18	0.012	0.012	0.011	0.011	0.011	390,000
2024-12-17	0.012	0.013	0.012	0.013	0.013	658,695
2024-12-16	0.013	0.013	0.012	0.013	0.013	360,000
2024-12-13	0.013	0.013	0.013	0.013	0.013	176,667
2024-12-12	0.013	0.013	0.013	0.013	0.013	0
2024-12-11	0.013	0.013	0.013	0.013	0.013	0
2024-12-10	0.013	0.013	0.013	0.013	0.013	0
2024-12-09	0.013	0.013	0.013	0.013	0.013	45,000
2024-12-06	0.014	0.014	0.013	0.013	0.013	159,005
2024-12-05	0.013	0.014	0.013	0.014	0.014	43,002
2024-12-04	0.014	0.014	0.014	0.014	0.014	100,050
2024-12-03	0.015	0.015	0.015	0.015	0.015	34,362
2024-12-02	0.015	0.015	0.014	0.014	0.014	280,228
2024-11-29	0.015	0.015	0.014	0.015	0.015	981,873

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.