Aruma Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.026	0.027	0.026	0.027	0.027	197,556
2023-12-18	0.026	0.027	0.025	0.025	0.025	325,647
2023-12-15	0.028	0.028	0.025	0.026	0.026	1,249,072
2023-12-14	0.030	0.030	0.030	0.030	0.030	0
2023-12-13	0.030	0.030	0.030	0.030	0.030	667
2023-12-12	0.030	0.030	0.030	0.030	0.030	117,909
2023-12-11	0.030	0.030	0.030	0.030	0.030	10,000
2023-12-08	0.030	0.030	0.030	0.030	0.030	149,548
2023-12-07	0.031	0.031	0.030	0.030	0.030	934,605
2023-12-06	0.032	0.032	0.031	0.031	0.031	101,557
2023-12-05	0.032	0.032	0.031	0.031	0.031	481,652
2023-12-04	0.032	0.032	0.032	0.032	0.032	103,681
2023-12-01	0.031	0.032	0.031	0.031	0.031	163,169
2023-11-30	0.033	0.033	0.031	0.033	0.033	112,987
2023-11-29	0.031	0.033	0.031	0.033	0.033	34,426
2023-11-28	0.032	0.032	0.032	0.032	0.032	0
2023-11-27	0.034	0.034	0.032	0.032	0.032	331,254
2023-11-24	0.033	0.033	0.033	0.033	0.033	90,000
2023-11-23	0.034	0.035	0.031	0.031	0.031	196,156
2023-11-22	0.035	0.035	0.032	0.033	0.033	277,923
2023-11-21	0.035	0.035	0.032	0.035	0.035	2,569,097
2023-11-20	0.036	0.037	0.032	0.033	0.033	2,932,839
2023-11-17	0.036	0.037	0.034	0.037	0.037	207,754
2023-11-16	0.036	0.037	0.034	0.036	0.036	704,613
2023-11-15	0.032	0.036	0.032	0.036	0.036	2,696,705
2023-11-14	0.032	0.033	0.031	0.033	0.033	1,379,296
2023-11-13	0.034	0.034	0.032	0.033	0.033	157,766
2023-11-10	0.034	0.034	0.034	0.034	0.034	0
2023-11-09	0.032	0.034	0.031	0.034	0.034	754,671
2023-11-08	0.032	0.035	0.032	0.035	0.035	830,851
2023-11-07	0.032	0.032	0.032	0.032	0.032	14,737
2023-11-06	0.032	0.032	0.032	0.032	0.032	129,186
2023-11-03	0.031	0.032	0.031	0.032	0.032	279,131
2023-11-02	0.031	0.031	0.031	0.031	0.031	330,142
2023-11-01	0.034	0.034	0.034	0.034	0.034	0
2023-10-31	0.034	0.034	0.034	0.034	0.034	30,000
2023-10-30	0.034	0.034	0.032	0.032	0.032	11,812
2023-10-27	0.033	0.034	0.033	0.034	0.034	77,850
2023-10-26	0.032	0.032	0.032	0.032	0.032	187,377
2023-10-25	0.033	0.033	0.033	0.033	0.033	78,213
2023-10-24	0.032	0.033	0.032	0.033	0.033	241,680
2023-10-23	0.034	0.034	0.034	0.034	0.034	156,863
2023-10-20	0.033	0.033	0.033	0.033	0.033	0
2023-10-19	0.033	0.033	0.033	0.033	0.033	25,247
2023-10-18	0.032	0.032	0.032	0.032	0.032	0
2023-10-17	0.032	0.032	0.032	0.032	0.032	23,076
2023-10-16	0.034	0.034	0.033	0.033	0.033	150,446
2023-10-13	0.034	0.034	0.034	0.034	0.034	24,546
2023-10-12	0.032	0.032	0.032	0.032	0.032	0
2023-10-11	0.032	0.032	0.032	0.032	0.032	200,000
2023-10-10	0.032	0.032	0.032	0.032	0.032	17,000
2023-10-09	0.033	0.033	0.032	0.032	0.032	619,371
2023-10-06	0.033	0.034	0.033	0.034	0.034	295,185
2023-10-05	0.034	0.034	0.034	0.034	0.034	50,000
2023-10-04	0.035	0.035	0.035	0.035	0.035	140,000
2023-10-03	0.036	0.036	0.036	0.036	0.036	0
2023-10-02	0.036	0.036	0.036	0.036	0.036	34,445
2023-09-29	0.035	0.036	0.035	0.036	0.036	388,483
2023-09-28	0.032	0.034	0.032	0.032	0.032	53,523
2023-09-27	0.032	0.032	0.032	0.032	0.032	257,490

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.