Aruma Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	0.015	0.017	0.015	0.016	0.016	303,379
2024-06-13	0.016	0.016	0.016	0.016	0.016	38,885
2024-06-12	0.016	0.016	0.016	0.016	0.016	114,782
2024-06-11	0.016	0.016	0.016	0.016	0.016	62,000
2024-06-07	0.017	0.017	0.015	0.016	0.016	898,787
2024-06-06	0.019	0.019	0.018	0.018	0.018	170,442
2024-06-05	0.016	0.018	0.016	0.018	0.018	1,333,127
2024-06-04	0.017	0.017	0.015	0.016	0.016	1,144,541
2024-06-03	0.016	0.017	0.016	0.017	0.017	230,416
2024-05-31	0.017	0.017	0.017	0.017	0.017	352,561
2024-05-30	0.018	0.018	0.017	0.017	0.017	528,925
2024-05-29	0.019	0.019	0.019	0.019	0.019	0
2024-05-28	0.021	0.021	0.017	0.019	0.019	1,969,058
2024-05-27	0.019	0.024	0.018	0.022	0.022	4,101,716
2024-05-24	0.018	0.019	0.018	0.019	0.019	100,557
2024-05-23	0.018	0.018	0.017	0.018	0.018	693,245
2024-05-22	0.019	0.019	0.016	0.018	0.018	1,475,610
2024-05-21	0.017	0.019	0.017	0.019	0.019	5,006,018
2024-05-20	0.015	0.016	0.015	0.016	0.016	163,664
2024-05-17	0.015	0.015	0.015	0.015	0.015	657,838
2024-05-16	0.014	0.015	0.014	0.015	0.015	150,001
2024-05-15	0.015	0.015	0.015	0.015	0.015	0
2024-05-14	0.015	0.015	0.015	0.015	0.015	0
2024-05-13	0.015	0.015	0.015	0.015	0.015	169,736
2024-05-10	0.015	0.015	0.015	0.015	0.015	174,666
2024-05-09	0.015	0.015	0.015	0.015	0.015	149,405
2024-05-08	0.016	0.016	0.015	0.015	0.015	78,393
2024-05-07	0.015	0.015	0.015	0.015	0.015	343,650
2024-05-06	0.015	0.015	0.015	0.015	0.015	0
2024-05-03	0.016	0.016	0.015	0.015	0.015	159,448
2024-05-02	0.015	0.015	0.015	0.015	0.015	151,679
2024-05-01	0.016	0.016	0.016	0.016	0.016	0
2024-04-30	0.016	0.016	0.016	0.016	0.016	201,500
2024-04-29	0.016	0.017	0.016	0.016	0.016	352,810
2024-04-26	0.016	0.016	0.016	0.016	0.016	0
2024-04-24	0.016	0.016	0.016	0.016	0.016	30,004
2024-04-23	0.016	0.017	0.016	0.017	0.017	235,670
2024-04-22	0.019	0.019	0.016	0.016	0.016	709,272
2024-04-19	0.018	0.019	0.018	0.019	0.019	148,928
2024-04-18	0.019	0.019	0.019	0.019	0.019	50,026
2024-04-17	0.019	0.019	0.019	0.019	0.019	8,750
2024-04-16	0.019	0.019	0.019	0.019	0.019	133,339
2024-04-15	0.020	0.020	0.020	0.020	0.020	101,006
2024-04-12	0.021	0.021	0.021	0.021	0.021	7,300
2024-04-11	0.020	0.021	0.020	0.021	0.021	172,333
2024-04-10	0.020	0.020	0.020	0.020	0.020	513,929
2024-04-09	0.021	0.021	0.020	0.020	0.020	506,705
2024-04-08	0.020	0.022	0.020	0.022	0.022	1,241,727
2024-04-05	0.019	0.020	0.019	0.020	0.020	122,966
2024-04-04	0.019	0.019	0.019	0.019	0.019	400,000
2024-04-03	0.019	0.019	0.018	0.018	0.018	329,340
2024-04-02	0.018	0.019	0.018	0.019	0.019	665,263
2024-03-28	0.017	0.018	0.017	0.018	0.018	101,998
2024-03-27	0.017	0.017	0.017	0.017	0.017	0
2024-03-26	0.017	0.017	0.017	0.017	0.017	0
2024-03-25	0.017	0.017	0.017	0.017	0.017	135,000
2024-03-22	0.017	0.017	0.017	0.017	0.017	35,000
2024-03-21	0.018	0.018	0.018	0.018	0.018	392,204
2024-03-20	0.018	0.018	0.018	0.018	0.018	307,995
2024-03-19	0.018	0.018	0.018	0.018	0.018	316,968

← NewerPage 11 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.