Aruma Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.016	0.016	0.016	0.016	0.016	0
2024-09-04	0.019	0.019	0.016	0.016	0.016	106,493
2024-09-03	0.019	0.019	0.019	0.019	0.019	0
2024-09-02	0.017	0.020	0.015	0.019	0.019	972,822
2024-08-30	0.015	0.017	0.015	0.017	0.017	1,246,998
2024-08-29	0.015	0.015	0.015	0.015	0.015	30,822
2024-08-28	0.014	0.014	0.014	0.014	0.014	63,514
2024-08-27	0.014	0.014	0.014	0.014	0.014	72,200
2024-08-26	0.013	0.015	0.013	0.015	0.015	137,364
2024-08-23	0.016	0.016	0.016	0.016	0.016	0
2024-08-22	0.014	0.016	0.014	0.016	0.016	759,415
2024-08-21	0.014	0.014	0.014	0.014	0.014	30,000
2024-08-20	0.015	0.015	0.014	0.014	0.014	100,000
2024-08-19	0.015	0.015	0.014	0.014	0.014	600,182
2024-08-16	0.017	0.017	0.016	0.016	0.016	75,061
2024-08-15	0.015	0.015	0.015	0.015	0.015	55,000
2024-08-14	0.015	0.015	0.015	0.015	0.015	12
2024-08-13	0.016	0.016	0.015	0.015	0.015	25,809
2024-08-12	0.016	0.016	0.016	0.016	0.016	59,478
2024-08-09	0.016	0.016	0.015	0.016	0.016	217,195
2024-08-08	0.016	0.016	0.016	0.016	0.016	260,000
2024-08-07	0.014	0.015	0.014	0.015	0.015	506,244
2024-08-06	0.014	0.014	0.013	0.013	0.013	1,185,783
2024-08-05	0.016	0.016	0.012	0.012	0.012	2,230,349
2024-08-02	0.017	0.017	0.017	0.017	0.017	152,859
2024-08-01	0.020	0.021	0.017	0.018	0.018	1,706,409
2024-07-31	0.016	0.019	0.016	0.019	0.019	2,509,964
2024-07-30	0.014	0.017	0.014	0.014	0.014	1,021,847
2024-07-29	0.014	0.019	0.013	0.014	0.014	5,970,175
2024-07-26	0.011	0.011	0.011	0.011	0.011	250,415
2024-07-25	0.012	0.012	0.012	0.012	0.012	0
2024-07-24	0.012	0.012	0.012	0.012	0.012	0
2024-07-23	0.012	0.012	0.012	0.012	0.012	36,115
2024-07-22	0.012	0.012	0.012	0.012	0.012	14,997
2024-07-19	0.012	0.012	0.012	0.012	0.012	51,000
2024-07-18	0.013	0.013	0.013	0.013	0.013	0
2024-07-17	0.013	0.013	0.013	0.013	0.013	58,013
2024-07-16	0.013	0.013	0.012	0.012	0.012	44,000
2024-07-15	0.013	0.013	0.013	0.013	0.013	0
2024-07-12	0.011	0.013	0.011	0.013	0.013	396,320
2024-07-11	0.011	0.012	0.011	0.012	0.012	401,962
2024-07-10	0.011	0.011	0.011	0.011	0.011	0
2024-07-09	0.011	0.011	0.011	0.011	0.011	0
2024-07-08	0.011	0.011	0.011	0.011	0.011	0
2024-07-05	0.012	0.012	0.011	0.011	0.011	325,758
2024-07-04	0.012	0.012	0.012	0.012	0.012	96,808
2024-07-03	0.012	0.013	0.012	0.013	0.013	77,450
2024-07-02	0.013	0.013	0.013	0.013	0.013	517,004
2024-07-01	0.012	0.013	0.012	0.013	0.013	138,824
2024-06-28	0.012	0.012	0.011	0.012	0.012	278,682
2024-06-27	0.012	0.012	0.012	0.012	0.012	28,267
2024-06-26	0.013	0.013	0.012	0.012	0.012	195,168
2024-06-25	0.014	0.014	0.012	0.012	0.012	750,559
2024-06-24	0.015	0.015	0.013	0.013	0.013	724,092
2024-06-21	0.015	0.015	0.015	0.015	0.015	150,402
2024-06-20	0.015	0.015	0.015	0.015	0.015	338,052
2024-06-19	0.016	0.016	0.015	0.015	0.015	45,701
2024-06-18	0.016	0.016	0.016	0.016	0.016	0
2024-06-17	0.016	0.016	0.016	0.016	0.016	307,544
2024-06-14	0.015	0.017	0.015	0.016	0.016	303,379

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.