Alpha Hpa Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.680	0.700	0.650	0.650	0.650	2,985,210
2026-05-06	0.620	0.670	0.618	0.670	0.670	3,030,797
2026-05-05	0.650	0.650	0.605	0.605	0.605	2,304,131
2026-05-04	0.655	0.678	0.650	0.650	0.650	1,690,634
2026-05-01	0.635	0.670	0.630	0.650	0.650	3,046,655
2026-04-30	0.650	0.650	0.628	0.630	0.630	1,948,232
2026-04-29	0.675	0.680	0.650	0.655	0.655	3,949,129
2026-04-28	0.695	0.715	0.670	0.670	0.670	7,639,296
2026-04-27	0.620	0.690	0.618	0.685	0.685	3,318,632
2026-04-24	0.630	0.640	0.610	0.625	0.625	2,126,550
2026-04-23	0.660	0.660	0.625	0.640	0.640	2,650,875

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.