8I Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.010	0.010	0.010	0.010	0.010	0
2024-11-27	0.010	0.010	0.010	0.010	0.010	0
2024-11-26	0.010	0.010	0.010	0.010	0.010	222,441
2024-11-25	0.008	0.008	0.008	0.008	0.008	3,000
2024-11-22	0.011	0.011	0.011	0.011	0.011	0
2024-11-21	0.010	0.011	0.010	0.011	0.011	11,020
2024-11-20	0.011	0.011	0.011	0.011	0.011	0
2024-11-19	0.011	0.011	0.011	0.011	0.011	0
2024-11-18	0.011	0.011	0.011	0.011	0.011	0
2024-11-15	0.011	0.011	0.011	0.011	0.011	0
2024-11-14	0.013	0.013	0.011	0.011	0.011	10,324
2024-11-13	0.009	0.013	0.009	0.013	0.013	79,861
2024-11-12	0.008	0.008	0.008	0.008	0.008	6,328
2024-11-11	0.008	0.008	0.008	0.008	0.008	52,000
2024-11-08	0.008	0.008	0.008	0.008	0.008	12,000
2024-11-07	0.008	0.008	0.008	0.008	0.008	2,100
2024-11-06	0.008	0.008	0.008	0.008	0.008	0
2024-11-05	0.008	0.008	0.008	0.008	0.008	142,000
2024-11-04	0.008	0.008	0.006	0.006	0.006	474,800
2024-11-01	0.008	0.008	0.008	0.008	0.008	0
2024-10-31	0.008	0.008	0.008	0.008	0.008	0
2024-10-30	0.008	0.008	0.008	0.008	0.008	1,000
2024-10-29	0.008	0.008	0.008	0.008	0.008	0
2024-10-28	0.008	0.008	0.008	0.008	0.008	101,040
2024-10-25	0.008	0.008	0.008	0.008	0.008	10,000
2024-10-24	0.008	0.008	0.008	0.008	0.008	41,500
2024-10-23	0.008	0.008	0.008	0.008	0.008	0
2024-10-22	0.008	0.008	0.008	0.008	0.008	0
2024-10-21	0.008	0.008	0.008	0.008	0.008	0
2024-10-18	0.008	0.008	0.008	0.008	0.008	0
2024-10-17	0.008	0.008	0.008	0.008	0.008	0
2024-10-16	0.008	0.008	0.008	0.008	0.008	0
2024-10-15	0.008	0.008	0.008	0.008	0.008	0
2024-10-14	0.008	0.008	0.008	0.008	0.008	0
2024-10-11	0.008	0.008	0.008	0.008	0.008	0
2024-10-10	0.008	0.008	0.008	0.008	0.008	0
2024-10-09	0.008	0.008	0.008	0.008	0.008	0
2024-10-08	0.008	0.008	0.008	0.008	0.008	0
2024-10-07	0.008	0.008	0.008	0.008	0.008	0
2024-10-04	0.008	0.008	0.008	0.008	0.008	68,082
2024-10-03	0.007	0.007	0.007	0.007	0.007	0
2024-10-02	0.007	0.007	0.007	0.007	0.007	0
2024-10-01	0.007	0.007	0.007	0.007	0.007	61,667
2024-09-30	0.007	0.007	0.007	0.007	0.007	14,000
2024-09-27	0.007	0.007	0.007	0.007	0.007	12,360
2024-09-26	0.007	0.007	0.007	0.007	0.007	600
2024-09-25	0.008	0.008	0.007	0.007	0.007	356,144
2024-09-24	0.008	0.008	0.008	0.008	0.008	0
2024-09-23	0.008	0.008	0.008	0.008	0.008	0
2024-09-20	0.008	0.008	0.008	0.008	0.008	262,662
2024-09-19	0.008	0.008	0.008	0.008	0.008	522,396
2024-09-18	0.008	0.008	0.008	0.008	0.008	0
2024-09-17	0.008	0.008	0.008	0.008	0.008	446,500
2024-09-16	0.008	0.008	0.008	0.008	0.008	0
2024-09-13	0.008	0.008	0.008	0.008	0.008	0
2024-09-12	0.008	0.008	0.008	0.008	0.008	13,400
2024-09-11	0.008	0.008	0.008	0.008	0.008	0
2024-09-10	0.008	0.008	0.008	0.008	0.008	31,100
2024-09-09	0.008	0.008	0.008	0.008	0.008	0
2024-09-06	0.008	0.008	0.008	0.008	0.008	0

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.