8I Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.010	0.010	0.010	0.010	0.010	17,000
2025-08-18	0.010	0.010	0.010	0.010	0.010	4,000
2025-08-15	0.010	0.010	0.010	0.010	0.010	0
2025-08-14	0.010	0.010	0.010	0.010	0.010	0
2025-08-13	0.010	0.010	0.010	0.010	0.010	0
2025-08-12	0.010	0.010	0.010	0.010	0.010	40,000
2025-08-11	0.010	0.010	0.010	0.010	0.010	221,664
2025-08-08	0.010	0.010	0.010	0.010	0.010	0
2025-08-07	0.010	0.010	0.010	0.010	0.010	23,000
2025-08-06	0.010	0.010	0.010	0.010	0.010	0
2025-08-05	0.010	0.010	0.010	0.010	0.010	50,000
2025-08-04	0.010	0.010	0.010	0.010	0.010	50,893
2025-08-01	0.011	0.011	0.011	0.011	0.011	8,893
2025-07-31	0.010	0.010	0.010	0.010	0.010	18,500
2025-07-30	0.010	0.010	0.010	0.010	0.010	63,870
2025-07-29	0.010	0.010	0.010	0.010	0.010	0
2025-07-28	0.010	0.010	0.010	0.010	0.010	2,000
2025-07-25	0.009	0.009	0.009	0.009	0.009	4,000
2025-07-24	0.009	0.009	0.009	0.009	0.009	0
2025-07-23	0.009	0.009	0.009	0.009	0.009	2,000
2025-07-22	0.009	0.009	0.009	0.009	0.009	0
2025-07-21	0.009	0.009	0.009	0.009	0.009	7,990
2025-07-18	0.009	0.009	0.009	0.009	0.009	0
2025-07-17	0.009	0.009	0.009	0.009	0.009	0
2025-07-16	0.009	0.010	0.009	0.009	0.009	39,252
2025-07-15	0.009	0.009	0.009	0.009	0.009	0
2025-07-14	0.009	0.009	0.009	0.009	0.009	35,000
2025-07-11	0.009	0.009	0.009	0.009	0.009	40,365
2025-07-10	0.010	0.010	0.010	0.010	0.010	10
2025-07-09	0.010	0.010	0.010	0.010	0.010	35,831
2025-07-08	0.011	0.011	0.011	0.011	0.011	32
2025-07-07	0.011	0.011	0.011	0.011	0.011	0
2025-07-04	0.011	0.011	0.011	0.011	0.011	10,000
2025-07-03	0.010	0.010	0.010	0.010	0.010	0
2025-07-02	0.010	0.010	0.010	0.010	0.010	12,944
2025-07-01	0.010	0.010	0.010	0.010	0.010	9,712
2025-06-30	0.011	0.011	0.011	0.011	0.011	0
2025-06-27	0.011	0.011	0.011	0.011	0.011	11,749
2025-06-26	0.009	0.009	0.009	0.009	0.009	2,000
2025-06-25	0.009	0.009	0.009	0.009	0.009	0
2025-06-24	0.009	0.009	0.009	0.009	0.009	0
2025-06-23	0.009	0.009	0.009	0.009	0.009	3,000
2025-06-20	0.009	0.009	0.009	0.009	0.009	0
2025-06-19	0.009	0.009	0.009	0.009	0.009	300
2025-06-18	0.009	0.009	0.009	0.009	0.009	0
2025-06-17	0.009	0.009	0.009	0.009	0.009	0
2025-06-16	0.009	0.009	0.009	0.009	0.009	30,000
2025-06-13	0.009	0.009	0.009	0.009	0.009	38,000
2025-06-12	0.009	0.009	0.009	0.009	0.009	11,500
2025-06-11	0.009	0.009	0.009	0.009	0.009	0
2025-06-10	0.009	0.009	0.009	0.009	0.009	9,719
2025-06-06	0.009	0.009	0.009	0.009	0.009	20,000
2025-06-05	0.009	0.009	0.009	0.009	0.009	0
2025-06-04	0.009	0.009	0.009	0.009	0.009	5,000
2025-06-03	0.009	0.009	0.009	0.009	0.009	71,844
2025-06-02	0.009	0.010	0.009	0.009	0.009	1,011,200
2025-05-30	0.010	0.010	0.010	0.010	0.010	0
2025-05-29	0.010	0.010	0.010	0.010	0.010	0
2025-05-28	0.010	0.010	0.010	0.010	0.010	8,500
2025-05-27	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.