8I Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.008	0.011	0.008	0.011	0.011	40,928
2024-03-14	0.008	0.008	0.008	0.008	0.008	0
2024-03-13	0.008	0.008	0.008	0.008	0.008	0
2024-03-12	0.008	0.008	0.008	0.008	0.008	13,000
2024-03-11	0.008	0.008	0.008	0.008	0.008	54,000
2024-03-08	0.008	0.008	0.008	0.008	0.008	34
2024-03-07	0.008	0.008	0.008	0.008	0.008	0
2024-03-06	0.008	0.008	0.008	0.008	0.008	116,524
2024-03-05	0.009	0.009	0.009	0.009	0.009	4,171
2024-03-04	0.008	0.008	0.008	0.008	0.008	7,100
2024-03-01	0.008	0.008	0.008	0.008	0.008	0
2024-02-29	0.008	0.008	0.008	0.008	0.008	0
2024-02-28	0.008	0.008	0.008	0.008	0.008	32,000
2024-02-27	0.008	0.008	0.008	0.008	0.008	31,000
2024-02-26	0.009	0.009	0.008	0.008	0.008	26,837
2024-02-23	0.009	0.009	0.009	0.009	0.009	0
2024-02-22	0.009	0.009	0.009	0.009	0.009	73,869
2024-02-21	0.009	0.009	0.009	0.009	0.009	11,207
2024-02-20	0.009	0.009	0.009	0.009	0.009	0
2024-02-19	0.009	0.009	0.009	0.009	0.009	0
2024-02-16	0.009	0.009	0.009	0.009	0.009	20,000
2024-02-15	0.009	0.009	0.009	0.009	0.009	0
2024-02-14	0.009	0.009	0.009	0.009	0.009	6,500
2024-02-13	0.010	0.010	0.010	0.010	0.010	0
2024-02-12	0.010	0.010	0.010	0.010	0.010	90,900
2024-02-09	0.010	0.010	0.010	0.010	0.010	10,000
2024-02-08	0.010	0.010	0.010	0.010	0.010	9,954
2024-02-07	0.010	0.010	0.010	0.010	0.010	6,500
2024-02-06	0.010	0.010	0.010	0.010	0.010	33,634
2024-02-05	0.010	0.010	0.010	0.010	0.010	15,000
2024-02-02	0.010	0.010	0.010	0.010	0.010	0
2024-02-01	0.010	0.010	0.010	0.010	0.010	0
2024-01-31	0.010	0.010	0.010	0.010	0.010	0
2024-01-30	0.010	0.010	0.010	0.010	0.010	97,799
2024-01-29	0.010	0.011	0.010	0.011	0.011	104,780
2024-01-25	0.010	0.010	0.010	0.010	0.010	22,500
2024-01-24	0.010	0.010	0.010	0.010	0.010	20,999
2024-01-23	0.010	0.010	0.010	0.010	0.010	3,000
2024-01-22	0.011	0.011	0.011	0.011	0.011	40,462
2024-01-19	0.012	0.012	0.011	0.011	0.011	25,083
2024-01-18	0.012	0.012	0.012	0.012	0.012	39,258
2024-01-17	0.012	0.012	0.012	0.012	0.012	0
2024-01-16	0.012	0.012	0.012	0.012	0.012	63,145
2024-01-15	0.017	0.017	0.017	0.017	0.017	0
2024-01-12	0.017	0.017	0.017	0.017	0.017	0
2024-01-11	0.017	0.017	0.017	0.017	0.017	0
2024-01-10	0.017	0.017	0.017	0.017	0.017	0
2024-01-09	0.017	0.017	0.017	0.017	0.017	0
2024-01-08	0.017	0.017	0.017	0.017	0.017	0
2024-01-05	0.017	0.017	0.017	0.017	0.017	0
2024-01-04	0.017	0.017	0.017	0.017	0.017	0
2024-01-03	0.017	0.017	0.017	0.017	0.017	0
2024-01-02	0.017	0.017	0.017	0.017	0.017	0
2023-12-29	0.017	0.017	0.017	0.017	0.017	0
2023-12-28	0.017	0.017	0.017	0.017	0.017	0
2023-12-27	0.017	0.017	0.017	0.017	0.017	0
2023-12-22	0.017	0.017	0.017	0.017	0.017	0
2023-12-21	0.017	0.017	0.017	0.017	0.017	0
2023-12-20	0.017	0.017	0.017	0.017	0.017	2,926
2023-12-19	0.018	0.018	0.018	0.018	0.018	0

← NewerPage 12 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.