8I Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-13 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-06-12 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-06-11 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 100 |
| 2024-06-07 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 7,700 |
| 2024-06-06 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-06-05 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 140,000 |
| 2024-06-04 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0 |
| 2024-06-03 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0 |
| 2024-05-31 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0 |
| 2024-05-30 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0 |
| 2024-05-29 | 0.010 | 0.015 | 0.010 | 0.015 | 0.015 | 96,064 |
| 2024-05-28 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-05-27 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-05-24 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 13,000 |
| 2024-05-23 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 93,543 |
| 2024-05-22 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-05-21 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 2,000 |
| 2024-05-20 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-05-17 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 8,000 |
| 2024-05-16 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 26,800 |
| 2024-05-15 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-05-14 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-05-13 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-05-10 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-05-09 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-05-08 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-05-07 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-05-06 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-05-03 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 8,416 |
| 2024-05-02 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 1,000 |
| 2024-05-01 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 3,000 |
| 2024-04-30 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 84,400 |
| 2024-04-29 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-04-26 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-04-24 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-04-23 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-04-22 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-04-19 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 8,416 |
| 2024-04-18 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-04-17 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-04-16 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-04-15 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 249 |
| 2024-04-12 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 139,665 |
| 2024-04-11 | 0.009 | 0.011 | 0.009 | 0.011 | 0.011 | 18,591 |
| 2024-04-10 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0 |
| 2024-04-09 | 0.010 | 0.011 | 0.010 | 0.011 | 0.011 | 509,053 |
| 2024-04-08 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 1,836 |
| 2024-04-05 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 3,893 |
| 2024-04-04 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-04-03 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-04-02 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 3,300 |
| 2024-03-28 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 97,412 |
| 2024-03-27 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-03-26 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 1,107 |
| 2024-03-25 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 51,143 |
| 2024-03-22 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0 |
| 2024-03-21 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0 |
| 2024-03-20 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 42,767 |
| 2024-03-19 | 0.010 | 0.011 | 0.010 | 0.011 | 0.011 | 14,983 |
| 2024-03-18 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.