5G Networks Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.490	0.490	0.470	0.485	0.420	74,802
2021-10-28	0.480	0.485	0.480	0.485	0.420	4,212
2021-10-27	0.490	0.490	0.470	0.470	0.407	31,917
2021-10-26	0.490	0.490	0.480	0.480	0.415	188,662
2021-10-25	0.490	0.495	0.485	0.485	0.420	87,536
2021-10-22	0.495	0.495	0.490	0.490	0.424	140,049
2021-10-21	0.500	0.500	0.490	0.490	0.424	82,008
2021-10-20	0.500	0.500	0.500	0.500	0.433	43,199
2021-10-19	0.500	0.505	0.500	0.500	0.433	63,076
2021-10-18	0.500	0.505	0.500	0.500	0.433	92,534
2021-10-15	0.495	0.515	0.490	0.490	0.424	69,868
2021-10-14	0.510	0.520	0.490	0.490	0.424	191,452

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.