5G Networks Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 0.490 | 0.490 | 0.470 | 0.485 | 0.420 | 74,802 |
| 2021-10-28 | 0.480 | 0.485 | 0.480 | 0.485 | 0.420 | 4,212 |
| 2021-10-27 | 0.490 | 0.490 | 0.470 | 0.470 | 0.407 | 31,917 |
| 2021-10-26 | 0.490 | 0.490 | 0.480 | 0.480 | 0.415 | 188,662 |
| 2021-10-25 | 0.490 | 0.495 | 0.485 | 0.485 | 0.420 | 87,536 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-01-24 | 0.0200 AUD |
| 2022-10-06 | 0.0050 AUD |
| 2020-09-17 | 0.0100 AUD |
| 2019-09-19 | 0.0100 AUD |
| 2019-04-05 | 0.0450 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.