3P Learning Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.635 | 0.635 | 0.635 | 0.635 | 0.571 | 0 |
| 2025-11-11 | 0.635 | 0.635 | 0.635 | 0.635 | 0.571 | 6 |
| 2025-11-10 | 0.630 | 0.635 | 0.630 | 0.635 | 0.571 | 972,145 |
| 2025-11-07 | 0.625 | 0.625 | 0.625 | 0.625 | 0.562 | 8,420 |
| 2025-11-06 | 0.625 | 0.625 | 0.625 | 0.625 | 0.562 | 9 |
| 2025-11-05 | 0.605 | 0.625 | 0.605 | 0.625 | 0.562 | 8,734 |
| 2025-11-04 | 0.615 | 0.615 | 0.615 | 0.615 | 0.553 | 821 |
| 2025-11-03 | 0.605 | 0.605 | 0.605 | 0.605 | 0.544 | 0 |
| 2025-10-31 | 0.605 | 0.605 | 0.605 | 0.605 | 0.544 | 0 |
| 2025-10-30 | 0.600 | 0.605 | 0.600 | 0.605 | 0.544 | 99,628 |
| 2025-10-29 | 0.600 | 0.600 | 0.600 | 0.600 | 0.540 | 71,672 |
| 2025-10-28 | 0.600 | 0.600 | 0.600 | 0.600 | 0.540 | 7,083 |
| 2025-10-27 | 0.580 | 0.610 | 0.580 | 0.600 | 0.540 | 79,681 |
| 2025-10-24 | 0.610 | 0.610 | 0.610 | 0.610 | 0.549 | 125,850 |
| 2025-10-23 | 0.620 | 0.620 | 0.610 | 0.610 | 0.549 | 2,957 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0352 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.