3P Learning Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.275	0.275	0.270	0.270	0.243	9,968
2026-05-05	0.285	0.285	0.275	0.275	0.247	78,417
2026-05-04	0.285	0.290	0.275	0.290	0.261	34,779
2026-05-01	0.275	0.285	0.275	0.285	0.256	1,986
2026-04-30	0.275	0.275	0.275	0.275	0.247	0
2026-04-29	0.275	0.275	0.275	0.275	0.247	69,939
2026-04-28	0.285	0.285	0.275	0.275	0.247	290,896
2026-04-27	0.275	0.283	0.275	0.275	0.247	23,201
2026-04-24	0.285	0.285	0.275	0.275	0.247	122,252
2026-04-23	0.280	0.285	0.280	0.285	0.256	357,342

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-08-28	0.0352 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.