3P Learning Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 1.360 | 1.370 | 1.335 | 1.370 | 1.232 | 52,188 |
| 2021-10-27 | 1.345 | 1.360 | 1.345 | 1.360 | 1.223 | 25,000 |
| 2021-10-26 | 1.350 | 1.350 | 1.330 | 1.330 | 1.196 | 28,251 |
| 2021-10-25 | 1.360 | 1.360 | 1.350 | 1.350 | 1.214 | 7,390 |
| 2021-10-22 | 1.360 | 1.360 | 1.360 | 1.360 | 1.223 | 0 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0352 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.