Pointerra Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.410	0.435	0.405	0.405	0.405	1,040,312
2021-10-28	0.425	0.430	0.400	0.410	0.410	1,074,911
2021-10-27	0.435	0.445	0.415	0.425	0.425	676,699
2021-10-26	0.430	0.430	0.410	0.420	0.420	700,306
2021-10-25	0.440	0.440	0.420	0.420	0.420	803,798
2021-10-22	0.450	0.450	0.430	0.430	0.430	769,038
2021-10-21	0.440	0.455	0.420	0.450	0.450	1,210,386
2021-10-20	0.450	0.455	0.440	0.440	0.440	407,302
2021-10-19	0.445	0.455	0.445	0.455	0.455	338,398
2021-10-18	0.460	0.460	0.445	0.445	0.445	432,953
2021-10-15	0.470	0.470	0.440	0.455	0.455	454,035
2021-10-14	0.460	0.475	0.455	0.460	0.460	409,010

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.