Amaero Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-14	0.290	0.350	0.290	0.320	0.320	353,537
2021-12-13	0.290	0.305	0.285	0.300	0.300	259,130
2021-12-10	0.285	0.285	0.275	0.275	0.275	135,903
2021-12-09	0.280	0.305	0.280	0.285	0.285	466,088
2021-12-08	0.260	0.280	0.260	0.270	0.270	332,424
2021-12-07	0.275	0.275	0.255	0.260	0.260	347,439
2021-12-06	0.270	0.270	0.260	0.260	0.260	515,725
2021-12-03	0.310	0.310	0.270	0.280	0.280	439,108
2021-12-02	0.285	0.320	0.265	0.300	0.300	728,812
2021-12-01	0.310	0.310	0.290	0.290	0.290	756,576
2021-11-30	0.320	0.320	0.305	0.305	0.305	248,580
2021-11-29	0.315	0.320	0.300	0.310	0.310	551,299
2021-11-26	0.330	0.360	0.330	0.330	0.330	714,032
2021-11-25	0.325	0.330	0.325	0.330	0.330	33,768
2021-11-24	0.330	0.340	0.330	0.330	0.330	125,567
2021-11-23	0.330	0.335	0.325	0.330	0.330	216,040
2021-11-22	0.325	0.340	0.315	0.335	0.335	125,935
2021-11-19	0.345	0.345	0.315	0.325	0.325	428,554
2021-11-18	0.360	0.360	0.345	0.345	0.345	463,303
2021-11-17	0.365	0.365	0.360	0.365	0.365	209,598
2021-11-16	0.365	0.365	0.365	0.365	0.365	116,180
2021-11-15	0.365	0.370	0.365	0.365	0.365	61,859
2021-11-12	0.380	0.380	0.365	0.370	0.370	181,627
2021-11-11	0.380	0.385	0.375	0.375	0.375	91,179
2021-11-10	0.410	0.410	0.390	0.390	0.390	62,279
2021-11-09	0.385	0.425	0.385	0.390	0.390	403,030
2021-11-08	0.375	0.385	0.370	0.380	0.380	108,816
2021-11-05	0.370	0.380	0.370	0.375	0.375	78,815
2021-11-04	0.380	0.380	0.365	0.370	0.370	361,247
2021-11-03	0.375	0.380	0.370	0.380	0.380	268,238
2021-11-02	0.385	0.390	0.380	0.380	0.380	128,639
2021-11-01	0.400	0.400	0.385	0.390	0.390	219,825
2021-10-29	0.405	0.405	0.390	0.390	0.390	237,395
2021-10-28	0.400	0.405	0.400	0.400	0.400	60,457
2021-10-27	0.405	0.415	0.400	0.400	0.400	128,592
2021-10-26	0.405	0.415	0.400	0.400	0.400	47,324
2021-10-25	0.425	0.425	0.405	0.405	0.405	257,010
2021-10-22	0.425	0.430	0.420	0.430	0.430	275,909
2021-10-21	0.410	0.435	0.410	0.410	0.410	395,425
2021-10-20	0.415	0.435	0.405	0.405	0.405	114,129
2021-10-19	0.440	0.445	0.420	0.430	0.430	234,959
2021-10-18	0.450	0.450	0.430	0.440	0.440	184,861
2021-10-15	0.390	0.450	0.385	0.450	0.450	590,986
2021-10-14	0.385	0.400	0.380	0.380	0.380	471,575

← NewerPage 21 of 21 · 1,244 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.