Thrive Tribe Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.001	0.002	0.001	0.002	0.040	180,256
2024-11-27	0.001	0.001	0.001	0.001	0.020	5,250
2024-11-26	0.002	0.002	0.002	0.002	0.040	873,497
2024-11-25	0.002	0.002	0.002	0.002	0.040	994,612
2024-11-22	0.004	0.004	0.002	0.002	0.040	2,073,167
2024-11-21	0.004	0.004	0.003	0.003	0.060	208,585
2024-11-20	0.003	0.005	0.003	0.004	0.080	2,934,473
2024-11-19	0.003	0.003	0.003	0.003	0.060	2,646,689
2024-11-18	0.002	0.004	0.002	0.004	0.070	2,478,121
2024-11-15	0.001	0.002	0.001	0.002	0.040	2,336,789
2024-11-14	0.001	0.001	0.001	0.001	0.020	0
2024-11-13	0.001	0.001	0.001	0.001	0.020	219,578
2024-11-12	0.001	0.001	0.001	0.001	0.020	0
2024-11-11	0.001	0.001	0.001	0.001	0.020	0
2024-11-08	0.001	0.001	0.001	0.001	0.020	178,585
2024-11-07	0.001	0.001	0.001	0.001	0.020	78,463
2024-11-06	0.001	0.001	0.001	0.001	0.020	47
2024-11-05	0.001	0.001	0.001	0.001	0.020	0
2024-11-04	0.001	0.001	0.001	0.001	0.020	0
2024-11-01	0.001	0.001	0.001	0.001	0.020	225
2024-10-31	0.001	0.001	0.001	0.001	0.020	0
2024-10-30	0.001	0.001	0.001	0.001	0.020	0
2024-10-29	0.001	0.001	0.001	0.001	0.020	25,693
2024-10-28	0.001	0.001	0.001	0.001	0.020	2,700
2024-10-25	0.001	0.001	0.001	0.001	0.020	0
2024-10-24	0.001	0.001	0.001	0.001	0.020	0
2024-10-23	0.001	0.001	0.001	0.001	0.020	0
2024-10-22	0.001	0.001	0.001	0.001	0.020	0
2024-10-21	0.001	0.001	0.001	0.001	0.020	30,451
2024-10-18	0.001	0.002	0.001	0.002	0.030	4,478
2024-10-17	0.002	0.002	0.002	0.002	0.030	0
2024-10-16	0.002	0.002	0.002	0.002	0.030	0
2024-10-15	0.002	0.002	0.001	0.002	0.030	14,250
2024-10-14	0.001	0.002	0.001	0.002	0.030	726
2024-10-11	0.002	0.002	0.002	0.002	0.040	0
2024-10-10	0.002	0.002	0.002	0.002	0.040	15,000
2024-10-09	0.002	0.002	0.001	0.001	0.020	44,000
2024-10-08	0.001	0.001	0.001	0.001	0.020	2,057,107
2024-10-07	0.001	0.001	0.001	0.001	0.020	222,854
2024-10-04	0.002	0.002	0.002	0.002	0.040	15,000
2024-10-03	0.001	0.001	0.001	0.001	0.020	0
2024-10-02	0.001	0.001	0.001	0.001	0.020	0
2024-10-01	0.001	0.001	0.001	0.001	0.020	140
2024-09-30	0.001	0.001	0.001	0.001	0.020	0
2024-09-27	0.001	0.001	0.001	0.001	0.020	750,000
2024-09-26	0.002	0.002	0.002	0.002	0.030	0
2024-09-25	0.002	0.002	0.001	0.002	0.030	35,002
2024-09-24	0.001	0.001	0.001	0.001	0.020	0
2024-09-23	0.001	0.001	0.001	0.001	0.020	0
2024-09-20	0.001	0.001	0.001	0.001	0.020	0
2024-09-19	0.001	0.001	0.001	0.001	0.020	0
2024-09-18	0.001	0.001	0.001	0.001	0.020	0
2024-09-17	0.001	0.001	0.001	0.001	0.020	0
2024-09-16	0.001	0.001	0.001	0.001	0.020	0
2024-09-13	0.001	0.001	0.001	0.001	0.020	24
2024-09-12	0.002	0.002	0.002	0.002	0.030	0
2024-09-11	0.002	0.002	0.002	0.002	0.030	0
2024-09-10	0.001	0.002	0.001	0.002	0.030	750
2024-09-09	0.002	0.002	0.002	0.002	0.030	0
2024-09-06	0.002	0.002	0.002	0.002	0.030	0

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.