Thrive Tribe Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.001	0.001	0.001	0.001	0.020	19,469
2025-05-23	0.001	0.001	0.001	0.001	0.020	0
2025-05-22	0.001	0.001	0.001	0.001	0.020	18,750
2025-05-21	0.001	0.001	0.001	0.001	0.020	0
2025-05-20	0.001	0.001	0.001	0.001	0.020	0
2025-05-19	0.001	0.001	0.001	0.001	0.020	17,544
2025-05-16	0.001	0.001	0.001	0.001	0.020	5,000
2025-05-15	0.001	0.001	0.001	0.001	0.020	68,750
2025-05-14	0.001	0.001	0.001	0.001	0.020	0
2025-05-13	0.001	0.001	0.001	0.001	0.020	1,505
2025-05-12	0.001	0.001	0.001	0.001	0.020	12,544
2025-05-09	0.001	0.001	0.001	0.001	0.020	171,002
2025-05-08	0.001	0.001	0.001	0.001	0.020	250,000
2025-05-07	0.001	0.001	0.001	0.001	0.020	12,500
2025-05-06	0.001	0.001	0.001	0.001	0.020	430,000
2025-05-05	0.001	0.001	0.001	0.001	0.020	875,710
2025-05-02	0.001	0.001	0.001	0.001	0.020	2,567,585
2025-05-01	0.001	0.001	0.001	0.001	0.020	8,500,730
2025-04-30	0.002	0.002	0.001	0.002	0.040	155,629
2025-04-29	0.002	0.002	0.001	0.002	0.040	225,280
2025-04-28	0.002	0.002	0.001	0.002	0.030	1,608,961
2025-04-24	0.002	0.002	0.002	0.002	0.040	1,025,350
2025-04-23	0.001	0.001	0.001	0.001	0.020	0
2025-04-22	0.001	0.001	0.001	0.001	0.020	100,000
2025-04-17	0.002	0.002	0.002	0.002	0.030	0
2025-04-16	0.002	0.002	0.002	0.002	0.030	0
2025-04-15	0.001	0.002	0.001	0.002	0.030	13,629
2025-04-14	0.002	0.002	0.002	0.002	0.030	0
2025-04-11	0.002	0.002	0.002	0.002	0.030	0
2025-04-10	0.001	0.002	0.001	0.002	0.030	31,125
2025-04-09	0.002	0.002	0.002	0.002	0.030	0
2025-04-08	0.001	0.002	0.001	0.002	0.030	133,916
2025-04-07	0.001	0.002	0.001	0.002	0.030	8,750
2025-04-04	0.002	0.002	0.001	0.001	0.020	60,000
2025-04-03	0.002	0.002	0.002	0.002	0.030	0
2025-04-02	0.002	0.002	0.002	0.002	0.030	0
2025-04-01	0.002	0.002	0.002	0.002	0.030	0
2025-03-31	0.001	0.002	0.001	0.002	0.030	29,860
2025-03-28	0.001	0.001	0.001	0.001	0.020	0
2025-03-27	0.001	0.001	0.001	0.001	0.020	592,223
2025-03-26	0.002	0.002	0.002	0.002	0.040	1,000
2025-03-25	0.001	0.002	0.001	0.002	0.040	162,525
2025-03-24	0.002	0.002	0.002	0.002	0.040	2,911
2025-03-21	0.001	0.001	0.001	0.001	0.020	1,666
2025-03-20	0.001	0.002	0.001	0.002	0.030	2,500
2025-03-19	0.002	0.002	0.002	0.002	0.040	0
2025-03-18	0.001	0.002	0.001	0.002	0.040	23,267
2025-03-17	0.002	0.002	0.001	0.002	0.040	30,647
2025-03-14	0.001	0.002	0.001	0.002	0.040	88,876
2025-03-13	0.001	0.001	0.001	0.001	0.020	0
2025-03-12	0.002	0.002	0.001	0.001	0.020	52,551
2025-03-11	0.002	0.002	0.001	0.002	0.040	9,975
2025-03-10	0.002	0.002	0.002	0.002	0.040	60,894
2025-03-07	0.002	0.002	0.002	0.002	0.040	0
2025-03-06	0.002	0.002	0.002	0.002	0.040	19,030
2025-03-05	0.002	0.002	0.002	0.002	0.040	17,096
2025-03-04	0.001	0.002	0.001	0.002	0.040	463,050
2025-03-03	0.002	0.002	0.002	0.002	0.040	162,126
2025-02-28	0.002	0.003	0.002	0.003	0.050	420,258
2025-02-27	0.002	0.002	0.002	0.002	0.040	112,764

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.