Thrive Tribe Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.007	0.008	0.006	0.008	0.008	7,031,038
2025-08-18	0.008	0.008	0.008	0.008	0.008	1,000
2025-08-15	0.008	0.008	0.007	0.008	0.008	5,077,699
2025-08-14	0.009	0.009	0.008	0.008	0.008	78,750
2025-08-13	0.008	0.009	0.008	0.009	0.009	8,359,117
2025-08-12	0.009	0.009	0.007	0.007	0.007	2,184,965
2025-08-11	0.007	0.008	0.007	0.008	0.008	1,998,813
2025-08-08	0.007	0.007	0.007	0.007	0.007	144,811
2025-08-07	0.007	0.007	0.007	0.007	0.007	9,449
2025-08-06	0.007	0.008	0.007	0.007	0.007	329,646
2025-08-05	0.007	0.007	0.007	0.007	0.007	35,262
2025-08-04	0.007	0.008	0.007	0.007	0.007	2,434,951
2025-08-01	0.011	0.011	0.006	0.006	0.006	6,494,637
2025-07-31	0.010	0.010	0.009	0.010	0.010	846,754
2025-07-30	0.010	0.010	0.010	0.010	0.010	0
2025-07-29	0.008	0.010	0.008	0.010	0.010	791,210
2025-07-28	0.020	0.020	0.020	0.020	0.020	0
2025-07-25	0.020	0.020	0.020	0.020	0.020	0
2025-07-24	0.020	0.020	0.020	0.020	0.020	0
2025-07-23	0.020	0.020	0.020	0.020	0.020	0
2025-07-22	0.020	0.020	0.020	0.020	0.020	0
2025-07-21	0.020	0.020	0.020	0.020	0.020	0
2025-07-18	0.020	0.020	0.020	0.020	0.020	0
2025-07-17	0.001	0.001	0.001	0.001	0.020	5,000
2025-07-16	0.001	0.001	0.001	0.001	0.020	0
2025-07-15	0.001	0.001	0.001	0.001	0.020	20
2025-07-14	0.001	0.001	0.001	0.001	0.020	18,794
2025-07-11	0.001	0.001	0.001	0.001	0.020	0
2025-07-10	0.001	0.001	0.001	0.001	0.020	50,000
2025-07-09	0.001	0.001	0.001	0.001	0.020	21,453
2025-07-08	0.001	0.001	0.001	0.001	0.020	0
2025-07-07	0.001	0.001	0.001	0.001	0.020	16,544
2025-07-04	0.001	0.001	0.001	0.001	0.020	0
2025-07-03	0.001	0.001	0.001	0.001	0.020	0
2025-07-02	0.001	0.001	0.001	0.001	0.020	0
2025-07-01	0.001	0.001	0.001	0.001	0.020	0
2025-06-30	0.001	0.001	0.001	0.001	0.020	44
2025-06-27	0.001	0.001	0.001	0.001	0.020	0
2025-06-26	0.001	0.001	0.001	0.001	0.020	18,750
2025-06-25	0.001	0.001	0.001	0.001	0.020	0
2025-06-24	0.001	0.001	0.001	0.001	0.020	18,750
2025-06-23	0.001	0.001	0.001	0.001	0.020	44
2025-06-20	0.001	0.001	0.001	0.001	0.020	2,453
2025-06-19	0.001	0.001	0.001	0.001	0.020	0
2025-06-18	0.001	0.001	0.001	0.001	0.020	0
2025-06-17	0.001	0.001	0.001	0.001	0.020	0
2025-06-16	0.001	0.001	0.001	0.001	0.020	44
2025-06-13	0.001	0.001	0.001	0.001	0.020	9,860
2025-06-12	0.001	0.001	0.001	0.001	0.020	5,000
2025-06-11	0.001	0.001	0.001	0.001	0.020	0
2025-06-10	0.001	0.001	0.001	0.001	0.020	52,044
2025-06-06	0.001	0.001	0.001	0.001	0.020	25,000
2025-06-05	0.001	0.001	0.001	0.001	0.020	150,000
2025-06-04	0.001	0.001	0.001	0.001	0.020	0
2025-06-03	0.001	0.001	0.001	0.001	0.020	5,000
2025-06-02	0.001	0.001	0.001	0.001	0.020	43,794
2025-05-30	0.001	0.001	0.001	0.001	0.020	18,750
2025-05-29	0.001	0.001	0.001	0.001	0.020	490
2025-05-28	0.001	0.001	0.001	0.001	0.020	0
2025-05-27	0.001	0.001	0.001	0.001	0.020	0

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.