Thrive Tribe Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.001	0.001	0.001	0.001	0.400	39,388
2022-04-22	0.001	0.001	0.001	0.001	0.400	6,148
2022-04-21	0.001	0.001	0.001	0.001	0.400	2,849
2022-04-20	0.001	0.001	0.001	0.001	0.400	3,918
2022-04-19	0.001	0.001	0.001	0.001	0.400	9,554
2022-04-14	0.001	0.001	0.001	0.001	0.400	800
2022-04-13	0.001	0.001	0.001	0.001	0.400	7,566
2022-04-12	0.001	0.001	0.001	0.001	0.400	7,811
2022-04-11	0.001	0.001	0.001	0.001	0.400	20,939
2022-04-08	0.001	0.001	0.001	0.001	0.400	10,500
2022-04-07	0.001	0.001	0.001	0.001	0.400	750
2022-04-06	0.001	0.001	0.001	0.001	0.400	0
2022-04-05	0.001	0.001	0.001	0.001	0.400	0
2022-04-04	0.001	0.001	0.001	0.001	0.400	4,254
2022-04-01	0.001	0.001	0.001	0.001	0.400	4,427
2022-03-31	0.001	0.001	0.001	0.001	0.400	6,934
2022-03-30	0.002	0.002	0.001	0.001	0.400	2,320
2022-03-29	0.001	0.001	0.001	0.001	0.400	4,109
2022-03-28	0.001	0.001	0.001	0.001	0.400	0
2022-03-25	0.001	0.001	0.001	0.001	0.400	1,480
2022-03-24	0.001	0.001	0.001	0.001	0.400	0
2022-03-23	0.001	0.001	0.001	0.001	0.400	250
2022-03-22	0.001	0.001	0.001	0.001	0.400	725
2022-03-21	0.001	0.001	0.001	0.001	0.400	0
2022-03-18	0.002	0.002	0.001	0.001	0.400	1,556
2022-03-17	0.002	0.002	0.002	0.002	0.800	625
2022-03-16	0.001	0.001	0.001	0.001	0.400	1,375
2022-03-15	0.001	0.001	0.001	0.001	0.400	20,248
2022-03-14	0.001	0.001	0.001	0.001	0.400	1,366,344
2022-03-11	0.001	0.001	0.001	0.001	0.400	12,528
2022-03-10	0.001	0.001	0.001	0.001	0.400	124,178
2022-03-09	0.001	0.001	0.001	0.001	0.400	25,000
2022-03-08	0.001	0.001	0.001	0.001	0.400	1,125
2022-03-07	0.001	0.001	0.001	0.001	0.400	1,935
2022-03-04	0.001	0.001	0.001	0.001	0.400	7,751
2022-03-03	0.001	0.001	0.001	0.001	0.400	1,750
2022-03-02	0.001	0.002	0.001	0.002	0.800	4,713
2022-03-01	0.001	0.001	0.001	0.001	0.400	0
2022-02-28	0.001	0.001	0.001	0.001	0.400	2,011
2022-02-25	0.001	0.001	0.001	0.001	0.400	5,391
2022-02-24	0.001	0.001	0.001	0.001	0.400	625
2022-02-23	0.001	0.001	0.001	0.001	0.400	1,813
2022-02-22	0.001	0.002	0.001	0.002	0.600	2,710
2022-02-21	0.002	0.002	0.001	0.001	0.400	8,309
2022-02-18	0.001	0.002	0.001	0.002	0.800	26,926
2022-02-17	0.001	0.002	0.001	0.002	0.800	1,640
2022-02-16	0.001	0.001	0.001	0.001	0.400	6,041
2022-02-15	0.002	0.002	0.002	0.002	0.600	0
2022-02-14	0.001	0.002	0.001	0.002	0.600	68,875
2022-02-11	0.002	0.002	0.001	0.001	0.400	4,276
2022-02-10	0.001	0.002	0.001	0.002	0.800	30,270
2022-02-09	0.001	0.002	0.001	0.002	0.600	33,409
2022-02-08	0.002	0.002	0.001	0.001	0.400	6,375
2022-02-07	0.002	0.002	0.001	0.002	0.600	7,515
2022-02-04	0.001	0.001	0.001	0.001	0.400	1,483
2022-02-03	0.002	0.002	0.002	0.002	0.800	1,558
2022-02-02	0.002	0.002	0.001	0.001	0.400	10,218
2022-02-01	0.001	0.002	0.001	0.001	0.400	86,100
2022-01-31	0.002	0.002	0.002	0.002	0.600	0
2022-01-28	0.002	0.002	0.001	0.002	0.600	15,875

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.