Thrive Tribe Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.001	0.001	0.001	0.001	0.400	0
2022-07-19	0.001	0.001	0.001	0.001	0.400	0
2022-07-18	0.001	0.001	0.001	0.001	0.400	0
2022-07-15	0.001	0.001	0.001	0.001	0.400	1,250
2022-07-14	0.001	0.001	0.001	0.001	0.400	0
2022-07-13	0.001	0.001	0.001	0.001	0.400	0
2022-07-12	0.001	0.001	0.001	0.001	0.400	0
2022-07-11	0.001	0.001	0.001	0.001	0.400	0
2022-07-08	0.001	0.001	0.001	0.001	0.400	24
2022-07-07	0.001	0.001	0.001	0.001	0.400	0
2022-07-06	0.001	0.001	0.001	0.001	0.400	0
2022-07-05	0.001	0.001	0.001	0.001	0.400	0
2022-07-04	0.001	0.001	0.001	0.001	0.400	0
2022-07-01	0.001	0.001	0.001	0.001	0.400	0
2022-06-30	0.001	0.001	0.001	0.001	0.400	0
2022-06-29	0.001	0.001	0.001	0.001	0.400	0
2022-06-28	0.001	0.001	0.001	0.001	0.400	149
2022-06-27	0.001	0.001	0.001	0.001	0.400	2
2022-06-24	0.001	0.001	0.001	0.001	0.400	0
2022-06-23	0.001	0.001	0.001	0.001	0.400	0
2022-06-22	0.001	0.001	0.001	0.001	0.400	0
2022-06-21	0.001	0.001	0.001	0.001	0.400	0
2022-06-20	0.001	0.001	0.001	0.001	0.400	0
2022-06-17	0.001	0.001	0.001	0.001	0.400	0
2022-06-16	0.001	0.001	0.001	0.001	0.400	12,500
2022-06-15	0.001	0.001	0.001	0.001	0.400	0
2022-06-14	0.001	0.001	0.001	0.001	0.400	4
2022-06-10	0.001	0.001	0.001	0.001	0.400	376
2022-06-09	0.001	0.001	0.001	0.001	0.400	0
2022-06-08	0.001	0.001	0.001	0.001	0.400	0
2022-06-07	0.001	0.001	0.001	0.001	0.400	0
2022-06-06	0.001	0.001	0.001	0.001	0.400	13
2022-06-03	0.001	0.001	0.001	0.001	0.400	625
2022-06-02	0.001	0.001	0.001	0.001	0.400	0
2022-06-01	0.001	0.001	0.001	0.001	0.400	0
2022-05-31	0.001	0.001	0.001	0.001	0.400	1,500
2022-05-30	0.001	0.001	0.001	0.001	0.400	0
2022-05-27	0.001	0.001	0.001	0.001	0.400	0
2022-05-26	0.001	0.001	0.001	0.001	0.400	8,400
2022-05-25	0.001	0.001	0.001	0.001	0.400	1,250
2022-05-24	0.001	0.001	0.001	0.001	0.400	0
2022-05-23	0.001	0.001	0.001	0.001	0.400	0
2022-05-20	0.001	0.001	0.001	0.001	0.400	0
2022-05-19	0.001	0.001	0.001	0.001	0.400	0
2022-05-18	0.001	0.001	0.001	0.001	0.400	8
2022-05-17	0.001	0.001	0.001	0.001	0.400	0
2022-05-16	0.001	0.001	0.001	0.001	0.400	0
2022-05-13	0.001	0.001	0.001	0.001	0.400	4,000
2022-05-12	0.001	0.001	0.001	0.001	0.400	5,299
2022-05-11	0.001	0.001	0.001	0.001	0.400	13,762
2022-05-10	0.001	0.001	0.001	0.001	0.400	210,287
2022-05-09	0.001	0.001	0.001	0.001	0.400	8,474
2022-05-06	0.001	0.001	0.001	0.001	0.400	34,182
2022-05-05	0.001	0.001	0.001	0.001	0.400	333
2022-05-04	0.001	0.001	0.001	0.001	0.400	7,268
2022-05-03	0.001	0.001	0.001	0.001	0.400	30,277
2022-05-02	0.001	0.001	0.001	0.001	0.400	31,422
2022-04-29	0.001	0.002	0.001	0.002	0.800	181,393
2022-04-28	0.001	0.001	0.001	0.001	0.400	95,779
2022-04-27	0.001	0.001	0.001	0.001	0.400	11,311

← NewerPage 19 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.