Thrive Tribe Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.001	0.001	0.001	0.001	0.400	0
2022-10-12	0.001	0.001	0.001	0.001	0.400	1,250
2022-10-11	0.001	0.001	0.001	0.001	0.400	3,150
2022-10-10	0.001	0.001	0.001	0.001	0.400	6,500
2022-10-07	0.001	0.001	0.001	0.001	0.400	0
2022-10-06	0.001	0.001	0.001	0.001	0.400	0
2022-10-05	0.001	0.001	0.001	0.001	0.400	25
2022-10-04	0.001	0.001	0.001	0.001	0.400	0
2022-10-03	0.001	0.001	0.001	0.001	0.400	0
2022-09-30	0.001	0.001	0.001	0.001	0.400	0
2022-09-29	0.001	0.001	0.001	0.001	0.400	0
2022-09-28	0.001	0.001	0.001	0.001	0.400	0
2022-09-27	0.001	0.001	0.001	0.001	0.400	0
2022-09-26	0.001	0.001	0.001	0.001	0.400	0
2022-09-23	0.001	0.001	0.001	0.001	0.400	212
2022-09-21	0.001	0.001	0.001	0.001	0.400	41,170
2022-09-20	0.001	0.001	0.001	0.001	0.400	181,019
2022-09-19	0.001	0.001	0.001	0.001	0.400	5,000
2022-09-16	0.001	0.001	0.001	0.001	0.400	8,387
2022-09-15	0.001	0.001	0.001	0.001	0.400	10,000
2022-09-14	0.001	0.001	0.001	0.001	0.400	2,000
2022-09-13	0.001	0.001	0.001	0.001	0.400	9,962
2022-09-12	0.001	0.001	0.001	0.001	0.400	2,261
2022-09-09	0.001	0.001	0.001	0.001	0.400	0
2022-09-08	0.001	0.001	0.001	0.001	0.400	237
2022-09-07	0.001	0.001	0.001	0.001	0.400	10,011
2022-09-06	0.001	0.001	0.001	0.001	0.400	9
2022-09-05	0.001	0.001	0.001	0.001	0.400	55
2022-09-02	0.001	0.001	0.001	0.001	0.400	0
2022-09-01	0.001	0.001	0.001	0.001	0.400	24,882
2022-08-31	0.001	0.001	0.001	0.001	0.400	0
2022-08-30	0.001	0.001	0.001	0.001	0.400	32
2022-08-29	0.001	0.001	0.001	0.001	0.400	0
2022-08-26	0.001	0.001	0.001	0.001	0.400	0
2022-08-25	0.001	0.001	0.001	0.001	0.400	0
2022-08-24	0.001	0.001	0.001	0.001	0.400	0
2022-08-23	0.001	0.001	0.001	0.001	0.400	14,828
2022-08-22	0.001	0.001	0.001	0.001	0.400	0
2022-08-19	0.001	0.001	0.001	0.001	0.400	2,500
2022-08-18	0.001	0.001	0.001	0.001	0.400	2,500
2022-08-17	0.001	0.001	0.001	0.001	0.400	0
2022-08-16	0.001	0.001	0.001	0.001	0.400	1
2022-08-15	0.001	0.001	0.001	0.001	0.400	25,000
2022-08-12	0.001	0.001	0.001	0.001	0.400	2,500
2022-08-11	0.001	0.001	0.001	0.001	0.400	18,000
2022-08-10	0.001	0.001	0.001	0.001	0.400	0
2022-08-09	0.001	0.001	0.001	0.001	0.400	4,000
2022-08-08	0.001	0.001	0.001	0.001	0.400	0
2022-08-05	0.001	0.001	0.001	0.001	0.400	13,371
2022-08-04	0.001	0.001	0.001	0.001	0.400	501
2022-08-03	0.001	0.001	0.001	0.001	0.400	0
2022-08-02	0.001	0.001	0.001	0.001	0.400	11
2022-08-01	0.001	0.001	0.001	0.001	0.400	56,891
2022-07-29	0.001	0.001	0.001	0.001	0.400	0
2022-07-28	0.001	0.001	0.001	0.001	0.400	6,225
2022-07-27	0.001	0.001	0.001	0.001	0.400	0
2022-07-26	0.001	0.001	0.001	0.001	0.400	0
2022-07-25	0.001	0.001	0.001	0.001	0.400	0
2022-07-22	0.001	0.001	0.001	0.001	0.400	0
2022-07-21	0.001	0.001	0.001	0.001	0.400	1

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.