Thrive Tribe Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.007	0.007	0.007	0.007	0.140	22,302
2023-01-09	0.007	0.007	0.007	0.007	0.140	31,380
2023-01-06	0.007	0.007	0.007	0.007	0.140	10,758
2023-01-05	0.007	0.007	0.007	0.007	0.140	3,873
2023-01-04	0.008	0.008	0.007	0.007	0.140	9,050
2023-01-03	0.007	0.008	0.007	0.008	0.160	4,791
2022-12-30	0.008	0.008	0.007	0.007	0.140	5,434
2022-12-29	0.007	0.007	0.007	0.007	0.140	2,500
2022-12-28	0.007	0.007	0.007	0.007	0.140	833
2022-12-23	0.007	0.007	0.007	0.007	0.140	0
2022-12-22	0.007	0.007	0.007	0.007	0.140	0
2022-12-21	0.007	0.007	0.007	0.007	0.140	1,302
2022-12-20	0.009	0.009	0.008	0.009	0.180	7,913
2022-12-19	0.008	0.009	0.008	0.009	0.180	25,274
2022-12-16	0.007	0.008	0.007	0.007	0.140	59,900
2022-12-15	0.007	0.007	0.007	0.007	0.140	0
2022-12-14	0.008	0.008	0.008	0.008	0.160	0
2022-12-13	0.008	0.008	0.008	0.008	0.160	0
2022-12-12	0.007	0.007	0.007	0.007	0.140	0
2022-12-09	0.009	0.009	0.009	0.009	0.180	0
2022-12-08	0.008	0.008	0.008	0.008	0.160	0
2022-12-07	0.020	0.020	0.020	0.020	0.400	0
2022-12-06	0.020	0.020	0.020	0.020	0.400	0
2022-12-05	0.001	0.001	0.001	0.001	0.400	0
2022-12-02	0.001	0.001	0.001	0.001	0.400	0
2022-12-01	0.001	0.001	0.001	0.001	0.400	0
2022-11-30	0.001	0.001	0.001	0.001	0.400	0
2022-11-29	0.001	0.001	0.001	0.001	0.400	0
2022-11-28	0.001	0.001	0.001	0.001	0.400	0
2022-11-25	0.001	0.001	0.001	0.001	0.400	0
2022-11-24	0.001	0.001	0.001	0.001	0.400	0
2022-11-23	0.001	0.001	0.001	0.001	0.400	0
2022-11-22	0.001	0.001	0.001	0.001	0.400	0
2022-11-21	0.001	0.001	0.001	0.001	0.400	0
2022-11-18	0.001	0.001	0.001	0.001	0.400	0
2022-11-17	0.001	0.001	0.001	0.001	0.400	0
2022-11-16	0.001	0.001	0.001	0.001	0.400	0
2022-11-15	0.001	0.001	0.001	0.001	0.400	237
2022-11-14	0.001	0.001	0.001	0.001	0.400	0
2022-11-11	0.001	0.001	0.001	0.001	0.400	12
2022-11-10	0.001	0.001	0.001	0.001	0.400	0
2022-11-09	0.001	0.001	0.001	0.001	0.400	0
2022-11-08	0.001	0.001	0.001	0.001	0.400	0
2022-11-07	0.001	0.001	0.001	0.001	0.400	0
2022-11-04	0.001	0.001	0.001	0.001	0.400	0
2022-11-03	0.001	0.001	0.001	0.001	0.400	1,250
2022-11-02	0.001	0.001	0.001	0.001	0.400	0
2022-11-01	0.001	0.001	0.001	0.001	0.400	0
2022-10-31	0.001	0.001	0.001	0.001	0.400	502
2022-10-28	0.001	0.001	0.001	0.001	0.400	0
2022-10-27	0.001	0.001	0.001	0.001	0.400	0
2022-10-26	0.001	0.001	0.001	0.001	0.400	493
2022-10-25	0.001	0.001	0.001	0.001	0.400	0
2022-10-24	0.001	0.001	0.001	0.001	0.400	42
2022-10-21	0.001	0.001	0.001	0.001	0.400	25
2022-10-20	0.001	0.001	0.001	0.001	0.400	0
2022-10-19	0.001	0.001	0.001	0.001	0.400	12,462
2022-10-18	0.001	0.001	0.001	0.001	0.400	1,375
2022-10-17	0.001	0.001	0.001	0.001	0.400	5,024
2022-10-14	0.001	0.001	0.001	0.001	0.400	0

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.