Thrive Tribe Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.015	0.015	0.015	0.015	0.300	27,017
2023-04-04	0.016	0.016	0.015	0.015	0.300	84,947
2023-04-03	0.015	0.015	0.015	0.015	0.300	14,572
2023-03-31	0.015	0.016	0.015	0.016	0.320	30,197
2023-03-30	0.013	0.015	0.013	0.015	0.300	42,882
2023-03-29	0.013	0.013	0.013	0.013	0.260	32
2023-03-28	0.014	0.014	0.012	0.012	0.240	42,558
2023-03-27	0.013	0.014	0.013	0.014	0.280	26,635
2023-03-24	0.015	0.015	0.014	0.014	0.280	78,782
2023-03-23	0.013	0.017	0.013	0.014	0.280	357,754
2023-03-22	0.010	0.012	0.010	0.012	0.240	70,456
2023-03-21	0.009	0.010	0.009	0.010	0.200	4,162
2023-03-20	0.009	0.009	0.009	0.009	0.180	6,750
2023-03-17	0.010	0.010	0.009	0.009	0.180	68,175
2023-03-16	0.010	0.010	0.010	0.010	0.200	130
2023-03-15	0.010	0.011	0.010	0.010	0.200	898
2023-03-14	0.012	0.012	0.010	0.010	0.200	21,364
2023-03-13	0.011	0.012	0.009	0.012	0.240	31,575
2023-03-10	0.008	0.012	0.008	0.012	0.240	186,813
2023-03-09	0.008	0.008	0.008	0.008	0.160	6,618
2023-03-08	0.008	0.008	0.008	0.008	0.160	31,207
2023-03-07	0.007	0.008	0.007	0.007	0.140	213,787
2023-03-06	0.006	0.006	0.006	0.006	0.120	0
2023-03-03	0.005	0.006	0.005	0.006	0.120	100,062
2023-03-02	0.005	0.005	0.005	0.005	0.100	0
2023-03-01	0.005	0.005	0.005	0.005	0.100	0
2023-02-28	0.005	0.005	0.005	0.005	0.100	0
2023-02-27	0.005	0.005	0.005	0.005	0.100	1,250
2023-02-24	0.005	0.005	0.005	0.005	0.100	6,654
2023-02-23	0.005	0.005	0.005	0.005	0.100	0
2023-02-22	0.005	0.006	0.005	0.005	0.100	36,774
2023-02-21	0.005	0.005	0.005	0.005	0.100	765
2023-02-20	0.005	0.005	0.005	0.005	0.100	0
2023-02-17	0.006	0.006	0.005	0.005	0.100	20,487
2023-02-16	0.006	0.006	0.006	0.006	0.120	62,818
2023-02-15	0.005	0.006	0.005	0.005	0.100	22,549
2023-02-14	0.005	0.006	0.005	0.005	0.100	66,435
2023-02-13	0.005	0.006	0.005	0.006	0.110	918
2023-02-10	0.005	0.005	0.005	0.005	0.100	142
2023-02-09	0.006	0.006	0.005	0.005	0.100	6,484
2023-02-08	0.005	0.005	0.005	0.005	0.100	2,500
2023-02-07	0.005	0.005	0.005	0.005	0.100	12,839
2023-02-06	0.006	0.006	0.006	0.006	0.120	7,509
2023-02-03	0.005	0.005	0.005	0.005	0.100	0
2023-02-02	0.005	0.005	0.005	0.005	0.100	625
2023-02-01	0.006	0.006	0.005	0.005	0.100	155,661
2023-01-31	0.006	0.006	0.006	0.006	0.120	552
2023-01-30	0.006	0.006	0.006	0.006	0.120	5,000
2023-01-27	0.006	0.006	0.006	0.006	0.120	660
2023-01-25	0.006	0.006	0.006	0.006	0.120	4,600
2023-01-24	0.006	0.006	0.006	0.006	0.120	0
2023-01-23	0.006	0.006	0.006	0.006	0.120	4,051
2023-01-20	0.006	0.006	0.006	0.006	0.120	722
2023-01-19	0.006	0.006	0.006	0.006	0.120	3,588
2023-01-18	0.006	0.006	0.006	0.006	0.120	12,898
2023-01-17	0.006	0.006	0.006	0.006	0.120	2,050
2023-01-16	0.007	0.007	0.007	0.007	0.140	46
2023-01-13	0.007	0.007	0.007	0.007	0.140	1,000
2023-01-12	0.007	0.007	0.006	0.007	0.140	12,314
2023-01-11	0.007	0.007	0.007	0.007	0.140	0

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.