One Click Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	0.017	0.017	0.017	0.017	0.017	143,474
2022-10-07	0.017	0.017	0.016	0.016	0.016	491,896
2022-10-06	0.018	0.018	0.017	0.017	0.017	299,644
2022-10-05	0.018	0.018	0.017	0.018	0.018	870,132
2022-10-04	0.018	0.018	0.017	0.017	0.017	1,025,840
2022-10-03	0.018	0.019	0.018	0.018	0.018	1,442,453
2022-09-30	0.018	0.018	0.017	0.018	0.018	1,926,253
2022-09-29	0.019	0.019	0.017	0.017	0.017	1,745,982
2022-09-28	0.019	0.019	0.019	0.019	0.019	436,462
2022-09-27	0.018	0.025	0.016	0.019	0.019	5,095,357

← NewerPage 18 of 18 · 1,030 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.