Algorae Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-07	0.006	0.007	0.006	0.007	0.007	131,324
2024-11-06	0.006	0.006	0.006	0.006	0.006	400,399
2024-11-05	0.006	0.006	0.006	0.006	0.006	400
2024-11-04	0.006	0.006	0.006	0.006	0.006	231,453
2024-11-01	0.006	0.006	0.006	0.006	0.006	79,444
2024-10-31	0.006	0.007	0.006	0.007	0.007	244,851
2024-10-30	0.006	0.007	0.006	0.006	0.006	297,781
2024-10-29	0.006	0.006	0.006	0.006	0.006	43
2024-10-28	0.006	0.006	0.006	0.006	0.006	364,811
2024-10-25	0.007	0.007	0.006	0.006	0.006	3,555,850
2024-10-24	0.007	0.007	0.007	0.007	0.007	565,850
2024-10-23	0.006	0.007	0.006	0.007	0.007	370,814
2024-10-22	0.006	0.006	0.006	0.006	0.006	2,063,641
2024-10-21	0.007	0.007	0.005	0.007	0.007	5,606,634
2024-10-17	0.007	0.007	0.007	0.007	0.007	577,996
2024-10-11	0.007	0.007	0.007	0.007	0.007	199,980
2024-10-10	0.007	0.007	0.007	0.007	0.007	310
2024-10-09	0.007	0.007	0.007	0.007	0.007	1,618,707
2024-10-07	0.007	0.007	0.006	0.006	0.006	24,501
2024-10-04	0.006	0.007	0.006	0.007	0.007	107,731
2024-10-03	0.007	0.007	0.006	0.006	0.006	1,007,385
2024-10-02	0.007	0.008	0.007	0.007	0.007	3,049,987
2024-10-01	0.007	0.007	0.007	0.007	0.007	277,376
2024-09-30	0.007	0.008	0.006	0.007	0.007	1,955,648
2024-09-27	0.007	0.007	0.006	0.007	0.007	6,825,307
2024-09-26	0.007	0.007	0.007	0.007	0.007	615,169
2024-09-25	0.007	0.007	0.006	0.006	0.006	1,871,659
2024-09-24	0.007	0.007	0.007	0.007	0.007	9,948,313
2024-09-23	0.006	0.007	0.006	0.007	0.007	5,397,233
2024-09-20	0.007	0.007	0.007	0.007	0.007	1,300,602
2024-09-17	0.007	0.007	0.007	0.007	0.007	815,384
2024-09-16	0.008	0.008	0.007	0.007	0.007	839,664
2024-09-13	0.007	0.007	0.007	0.007	0.007	642,101
2024-09-12	0.007	0.007	0.007	0.007	0.007	895,089
2024-09-11	0.007	0.008	0.007	0.007	0.007	3,022,751
2024-09-06	0.007	0.008	0.007	0.008	0.008	715,622
2024-09-05	0.008	0.008	0.008	0.008	0.008	21
2024-09-04	0.008	0.008	0.008	0.008	0.008	4,285
2024-09-03	0.009	0.009	0.007	0.007	0.007	3,610,845
2024-09-02	0.008	0.008	0.008	0.008	0.008	1,621,849
2024-08-30	0.008	0.008	0.008	0.008	0.008	36,354
2024-08-29	0.008	0.008	0.008	0.008	0.008	5
2024-08-28	0.009	0.009	0.008	0.008	0.008	288,956
2024-08-27	0.009	0.009	0.009	0.009	0.009	164,280
2024-08-26	0.009	0.009	0.008	0.009	0.009	197,166
2024-08-23	0.008	0.009	0.007	0.009	0.009	1,206,559
2024-08-22	0.007	0.008	0.007	0.008	0.008	51,689
2024-08-21	0.007	0.008	0.007	0.008	0.008	279,325
2024-08-20	0.008	0.008	0.007	0.008	0.008	1,262,975
2024-08-19	0.007	0.008	0.007	0.008	0.008	428,753
2024-08-16	0.008	0.008	0.007	0.007	0.007	331,281
2024-08-15	0.008	0.008	0.007	0.008	0.008	1,971,267
2024-08-14	0.007	0.008	0.007	0.008	0.008	116,897
2024-08-13	0.008	0.008	0.007	0.008	0.008	135,155
2024-08-12	0.007	0.007	0.007	0.007	0.007	345,329
2024-08-09	0.008	0.008	0.007	0.007	0.007	645,679
2024-08-08	0.008	0.008	0.007	0.007	0.007	671,104
2024-08-07	0.008	0.009	0.007	0.008	0.008	2,555,409
2024-08-06	0.008	0.008	0.007	0.008	0.008	2,041,336
2024-08-05	0.009	0.009	0.008	0.008	0.008	2,182,862

← NewerPage 9 of 21 · 1,201 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.