Algorae Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-01	0.005	0.005	0.005	0.005	0.005	405,000
2022-01-31	0.005	0.005	0.005	0.005	0.005	5,257,386
2022-01-28	0.005	0.005	0.004	0.005	0.005	1,665,110
2022-01-27	0.005	0.005	0.005	0.005	0.005	911,250
2022-01-25	0.005	0.005	0.004	0.005	0.005	4,904,620
2022-01-24	0.005	0.005	0.005	0.005	0.005	4,311,062
2022-01-21	0.006	0.006	0.005	0.005	0.005	4,836,324
2022-01-20	0.006	0.006	0.005	0.005	0.005	1,951,206
2022-01-19	0.006	0.006	0.006	0.006	0.006	6,717
2022-01-18	0.006	0.006	0.006	0.006	0.006	10,102
2022-01-17	0.006	0.006	0.006	0.006	0.006	558,490
2022-01-14	0.006	0.006	0.006	0.006	0.006	1,105,019
2022-01-13	0.006	0.006	0.005	0.005	0.005	801,755
2022-01-12	0.005	0.005	0.005	0.005	0.005	965,323
2022-01-11	0.006	0.006	0.005	0.005	0.005	858,068
2022-01-07	0.005	0.005	0.005	0.005	0.005	6,714,591
2022-01-06	0.005	0.005	0.005	0.005	0.005	11,943,237
2022-01-05	0.006	0.006	0.006	0.006	0.006	107,112
2022-01-04	0.006	0.006	0.005	0.006	0.005	360,952
2021-12-30	0.005	0.006	0.005	0.006	0.005	126,563
2021-12-29	0.006	0.006	0.005	0.005	0.005	132,304
2021-12-24	0.005	0.006	0.005	0.006	0.006	2,259,205
2021-12-23	0.005	0.006	0.005	0.006	0.005	1,544,117
2021-12-22	0.006	0.006	0.005	0.006	0.005	287,044
2021-12-21	0.006	0.006	0.005	0.005	0.005	385,386
2021-12-20	0.006	0.006	0.005	0.005	0.005	1,084,519
2021-12-17	0.006	0.006	0.005	0.006	0.006	842,653
2021-12-16	0.005	0.006	0.005	0.006	0.006	12,522,286
2021-12-15	0.006	0.006	0.005	0.005	0.005	4,766,614
2021-12-14	0.006	0.006	0.005	0.006	0.006	10,372,830
2021-12-09	0.006	0.007	0.006	0.006	0.006	767,795
2021-12-08	0.006	0.006	0.006	0.006	0.006	3,564,873
2021-12-07	0.006	0.007	0.006	0.007	0.007	11,555,440
2021-12-06	0.006	0.006	0.006	0.006	0.006	1,692,449
2021-12-03	0.007	0.007	0.007	0.007	0.007	83,908
2021-12-02	0.006	0.007	0.006	0.007	0.007	2,430,000
2021-12-01	0.007	0.007	0.007	0.007	0.007	5,519,718
2021-11-29	0.008	0.008	0.007	0.007	0.007	1,471,638
2021-11-26	0.008	0.008	0.007	0.007	0.007	128,174
2021-11-25	0.007	0.007	0.007	0.007	0.007	216,903
2021-11-24	0.007	0.007	0.007	0.007	0.007	275,003
2021-11-23	0.007	0.007	0.007	0.007	0.007	2,835,000
2021-11-19	0.008	0.008	0.008	0.008	0.008	630
2021-11-18	0.008	0.008	0.008	0.008	0.008	2,342,036
2021-11-17	0.008	0.008	0.007	0.008	0.008	2,185,476
2021-11-16	0.009	0.009	0.008	0.009	0.009	4,412,618
2021-11-15	0.009	0.009	0.009	0.009	0.009	279,860
2021-11-12	0.008	0.009	0.008	0.009	0.008	3,179
2021-11-11	0.008	0.009	0.008	0.009	0.009	3,034,667
2021-11-10	0.008	0.008	0.007	0.008	0.008	3,913,305
2021-11-09	0.008	0.008	0.007	0.008	0.008	1,028,138
2021-11-08	0.008	0.008	0.008	0.008	0.008	9,718,587
2021-11-05	0.009	0.009	0.008	0.008	0.008	22,001,018
2021-11-04	0.009	0.009	0.008	0.009	0.009	823,056
2021-11-03	0.009	0.009	0.008	0.009	0.008	2,155,011
2021-11-01	0.008	0.008	0.008	0.008	0.008	373,075
2021-10-29	0.009	0.009	0.008	0.008	0.008	1,175,628
2021-10-28	0.009	0.009	0.008	0.008	0.008	731,784
2021-10-27	0.009	0.009	0.008	0.009	0.009	8,982,882
2021-10-26	0.009	0.009	0.008	0.009	0.009	13,639,950

← NewerPage 20 of 21 · 1,201 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.