Algorae Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-08	0.011	0.011	0.009	0.009	0.009	442,361
2024-02-07	0.010	0.011	0.010	0.010	0.010	2,947,178
2024-02-06	0.009	0.010	0.009	0.010	0.010	1,255,163
2024-02-05	0.010	0.010	0.009	0.009	0.009	109,728
2024-02-02	0.011	0.011	0.009	0.009	0.009	100,025
2024-02-01	0.011	0.011	0.010	0.010	0.010	10,827
2024-01-31	0.009	0.010	0.009	0.010	0.010	202,746
2024-01-30	0.011	0.011	0.009	0.010	0.010	254,155
2024-01-29	0.009	0.011	0.009	0.010	0.010	951,288
2024-01-25	0.010	0.010	0.009	0.009	0.009	650,603
2024-01-24	0.010	0.010	0.010	0.010	0.010	452
2024-01-23	0.010	0.010	0.010	0.010	0.010	478,870
2024-01-22	0.011	0.011	0.010	0.010	0.010	1,126,331
2024-01-19	0.011	0.011	0.010	0.010	0.010	1,416,605
2024-01-18	0.010	0.011	0.010	0.011	0.011	34,832
2024-01-17	0.011	0.011	0.010	0.010	0.010	33,097
2024-01-16	0.010	0.010	0.010	0.010	0.010	325,000
2024-01-15	0.011	0.011	0.010	0.011	0.011	3,028,974
2024-01-11	0.012	0.012	0.011	0.011	0.011	183,946
2024-01-10	0.012	0.012	0.011	0.011	0.011	16,062
2024-01-09	0.011	0.012	0.011	0.012	0.012	75,900
2024-01-08	0.012	0.012	0.011	0.011	0.011	71,666
2024-01-05	0.011	0.012	0.011	0.011	0.011	603,429
2024-01-04	0.011	0.011	0.010	0.011	0.011	1,030,096
2024-01-03	0.010	0.011	0.010	0.011	0.011	1,447,067
2024-01-02	0.010	0.010	0.010	0.010	0.010	421,886
2023-12-29	0.010	0.010	0.010	0.010	0.010	2,316,706
2023-12-28	0.012	0.012	0.011	0.011	0.011	282,833
2023-12-27	0.012	0.012	0.012	0.012	0.012	37,262
2023-12-22	0.012	0.012	0.012	0.012	0.012	86,100
2023-12-21	0.012	0.012	0.012	0.012	0.012	5,012
2023-12-20	0.012	0.012	0.011	0.012	0.012	3,011,499
2023-12-19	0.011	0.012	0.011	0.012	0.012	25,294
2023-12-18	0.011	0.011	0.011	0.011	0.011	4,523,033
2023-12-15	0.011	0.011	0.011	0.011	0.011	55,400
2023-12-14	0.012	0.012	0.012	0.012	0.012	10
2023-12-13	0.012	0.012	0.012	0.012	0.012	5,217
2023-12-12	0.013	0.013	0.011	0.011	0.011	6,273,652
2023-12-11	0.013	0.013	0.012	0.012	0.012	642,461
2023-12-08	0.012	0.012	0.012	0.012	0.012	23,570
2023-12-07	0.013	0.013	0.012	0.013	0.013	267,272
2023-12-06	0.012	0.013	0.012	0.013	0.013	2,454
2023-12-05	0.013	0.013	0.012	0.013	0.013	204,922
2023-12-04	0.013	0.013	0.013	0.013	0.013	287
2023-12-01	0.013	0.013	0.013	0.013	0.013	143,235
2023-11-30	0.013	0.013	0.013	0.013	0.013	64,411
2023-11-29	0.012	0.013	0.012	0.013	0.013	1,462,117
2023-11-28	0.012	0.012	0.012	0.012	0.012	579,829
2023-11-27	0.013	0.013	0.013	0.013	0.013	49,743
2023-11-23	0.013	0.013	0.012	0.012	0.012	452,010
2023-11-22	0.013	0.013	0.012	0.013	0.013	1,061,505
2023-11-21	0.012	0.013	0.012	0.013	0.013	1,032,424
2023-11-20	0.012	0.012	0.012	0.012	0.012	941,115
2023-11-17	0.012	0.013	0.011	0.012	0.012	79,830
2023-11-16	0.012	0.013	0.011	0.013	0.013	1,356,207
2023-11-15	0.013	0.013	0.012	0.012	0.012	363,865
2023-11-14	0.013	0.013	0.012	0.012	0.012	477,914
2023-11-13	0.012	0.013	0.012	0.012	0.012	1,886,299
2023-11-10	0.012	0.012	0.012	0.012	0.012	133,996
2023-11-09	0.013	0.013	0.013	0.013	0.013	96

← NewerPage 12 of 21 · 1,205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.