1414 Degrees Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.052	0.056	0.051	0.051	0.051	23,644,376
2026-07-29	0.059	0.060	0.053	0.054	0.054	30,582,215
2026-07-28	0.071	0.073	0.058	0.060	0.060	49,567,776
2026-07-27	0.069	0.076	0.068	0.072	0.072	55,364,120
2026-07-24	0.066	0.067	0.063	0.063	0.063	14,083,028
2026-07-23	0.064	0.071	0.064	0.069	0.069	30,424,632

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.