Zumtobel Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 3.750 | 3.770 | 3.610 | 3.610 | 3.610 | 19,092 |
| 2026-05-07 | 3.590 | 3.790 | 3.560 | 3.790 | 3.790 | 29,639 |
| 2026-05-06 | 3.600 | 3.640 | 3.550 | 3.570 | 3.570 | 42,672 |
| 2026-05-05 | 3.570 | 3.600 | 3.520 | 3.550 | 3.550 | 32,199 |
| 2026-05-04 | 3.600 | 3.600 | 3.560 | 3.560 | 3.560 | 27,123 |
| 2026-04-30 | 3.600 | 3.600 | 3.560 | 3.600 | 3.600 | 7,029 |
| 2026-04-29 | 3.600 | 3.600 | 3.560 | 3.600 | 3.600 | 5,155 |
| 2026-04-28 | 3.630 | 3.630 | 3.570 | 3.600 | 3.600 | 5,837 |
| 2026-04-27 | 3.660 | 3.690 | 3.590 | 3.600 | 3.600 | 22,909 |
| 2026-04-24 | 3.690 | 3.690 | 3.570 | 3.650 | 3.650 | 16,580 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-30 | 0.1500 EUR |
| 2024-08-06 | 0.2500 EUR |
| 2023-08-01 | 0.4000 EUR |
| 2022-08-02 | 0.3500 EUR |
| 2021-08-03 | 0.2000 EUR |
| 2020-07-28 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.