Zumtobel Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4.080 | 4.100 | 4.000 | 4.030 | 4.030 | 29,486 |
| 2026-07-30 | 4.200 | 4.200 | 4.080 | 4.080 | 4.080 | 20,383 |
| 2026-07-29 | 4.010 | 4.160 | 4.000 | 4.160 | 4.160 | 28,647 |
| 2026-07-28 | 3.870 | 4.040 | 3.870 | 3.970 | 3.970 | 26,695 |
| 2026-07-27 | 4.000 | 4.000 | 3.900 | 3.900 | 3.900 | 19,841 |
| 2026-07-24 | 4.060 | 4.110 | 3.970 | 3.970 | 3.970 | 20,870 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-30 | 0.1500 EUR |
| 2024-08-06 | 0.2500 EUR |
| 2023-08-01 | 0.4000 EUR |
| 2022-08-02 | 0.3500 EUR |
| 2021-08-03 | 0.2000 EUR |
| 2020-07-28 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.