Wiener Privatbank SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 10.600 | 10.600 | 10.600 | 10.600 | 10.600 | 100 |
| 2026-05-04 | 10.800 | 10.800 | 10.800 | 10.800 | 10.800 | 101 |
| 2026-04-30 | 10.100 | 10.100 | 10.100 | 10.100 | 10.100 | 39 |
| 2026-04-29 | 10.700 | 10.700 | 10.700 | 10.700 | 10.700 | 10 |
| 2026-04-28 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 10 |
| 2026-04-27 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2026-04-24 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 10 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.2500 EUR |
| 2019-06-04 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.