Wolford Aktiengesellschaft historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	2.980	2.980	2.980	2.980	2.980	200
2026-05-07	2.980	2.980	2.980	2.980	2.980	0
2026-05-06	2.980	2.980	2.980	2.980	2.980	0
2026-05-05	2.840	2.980	2.840	2.980	2.980	40
2026-05-04	2.900	2.900	2.900	2.900	2.900	5
2026-04-30	2.740	2.980	2.740	2.980	2.980	105
2026-04-29	2.720	2.900	2.700	2.900	2.900	458
2026-04-28	2.900	2.900	2.700	2.880	2.880	122
2026-04-27	2.840	2.920	2.700	2.840	2.840	636
2026-04-24	2.720	2.800	2.700	2.700	2.700	2,250

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.