Voestalpine AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 32.160 | 32.200 | 31.800 | 32.180 | 31.598 | 202,820 |
| 2025-11-10 | 32.300 | 32.560 | 32.140 | 32.320 | 31.736 | 244,555 |
| 2025-11-07 | 31.780 | 32.700 | 31.600 | 32.340 | 31.755 | 490,458 |
| 2025-11-06 | 30.020 | 31.400 | 30.020 | 31.140 | 30.577 | 228,076 |
| 2025-11-05 | 29.840 | 30.420 | 29.840 | 30.360 | 29.811 | 198,596 |
| 2025-11-04 | 30.200 | 30.480 | 29.200 | 30.320 | 29.772 | 312,003 |
| 2025-11-03 | 30.520 | 30.980 | 30.500 | 30.800 | 30.243 | 138,607 |
| 2025-10-31 | 30.880 | 31.120 | 30.740 | 30.880 | 30.322 | 175,416 |
| 2025-10-30 | 30.680 | 31.280 | 30.640 | 31.120 | 30.557 | 229,268 |
| 2025-10-29 | 31.600 | 31.780 | 30.800 | 30.800 | 30.243 | 302,444 |
| 2025-10-28 | 31.380 | 31.900 | 31.200 | 31.820 | 31.245 | 146,127 |
| 2025-10-27 | 31.460 | 31.600 | 31.200 | 31.600 | 31.029 | 123,201 |
| 2025-10-24 | 31.340 | 31.380 | 30.840 | 31.380 | 30.813 | 184,433 |
| 2025-10-23 | 31.380 | 31.760 | 31.060 | 31.280 | 30.714 | 239,273 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.7500 EUR |
| 2025-07-10 | 0.6000 EUR |
| 2024-07-11 | 0.7000 EUR |
| 2023-07-13 | 1.5000 EUR |
| 2022-07-14 | 1.2000 EUR |
| 2021-07-15 | 0.5000 EUR |
| 2020-07-09 | 0.2000 EUR |
| 2019-07-11 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.