Voestalpine AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 45.100 | 45.600 | 44.740 | 45.100 | 44.285 | 125,552 |
| 2026-05-07 | 46.220 | 46.660 | 45.540 | 45.540 | 44.717 | 232,780 |
| 2026-05-06 | 44.500 | 46.600 | 44.500 | 46.280 | 45.443 | 339,821 |
| 2026-05-05 | 42.480 | 44.200 | 42.220 | 44.200 | 43.401 | 190,885 |
| 2026-05-04 | 43.900 | 44.260 | 42.080 | 42.120 | 41.358 | 159,050 |
| 2026-04-30 | 42.420 | 43.900 | 42.080 | 43.900 | 43.106 | 274,033 |
| 2026-04-29 | 41.400 | 43.340 | 41.400 | 43.280 | 42.498 | 227,595 |
| 2026-04-28 | 42.200 | 42.300 | 40.900 | 41.180 | 40.435 | 226,620 |
| 2026-04-27 | 42.400 | 42.580 | 41.600 | 41.640 | 40.887 | 169,175 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.7500 EUR |
| 2025-07-10 | 0.6000 EUR |
| 2024-07-11 | 0.7000 EUR |
| 2023-07-13 | 1.5000 EUR |
| 2022-07-14 | 1.2000 EUR |
| 2021-07-15 | 0.5000 EUR |
| 2020-07-09 | 0.2000 EUR |
| 2019-07-11 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.