Voestalpine AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 44.840 | 45.600 | 44.420 | 44.980 | 44.980 | 205,761 |
| 2026-07-30 | 44.500 | 45.060 | 43.700 | 44.620 | 44.620 | 204,012 |
| 2026-07-29 | 44.900 | 45.960 | 44.540 | 44.920 | 44.920 | 219,662 |
| 2026-07-28 | 44.700 | 45.660 | 44.480 | 45.440 | 45.440 | 230,820 |
| 2026-07-27 | 45.000 | 45.380 | 44.520 | 44.820 | 44.820 | 150,492 |
| 2026-07-24 | 43.200 | 44.680 | 43.200 | 44.680 | 44.680 | 155,298 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.7500 EUR |
| 2025-07-10 | 0.6000 EUR |
| 2024-07-11 | 0.7000 EUR |
| 2023-07-13 | 1.5000 EUR |
| 2022-07-14 | 1.2000 EUR |
| 2021-07-15 | 0.5000 EUR |
| 2020-07-09 | 0.2000 EUR |
| 2019-07-11 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.