Universal Music Group N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 19.625 | 19.780 | 19.625 | 19.780 | 19.182 | 0 |
| 2026-05-07 | 19.190 | 19.395 | 19.140 | 19.395 | 18.808 | 0 |
| 2026-05-06 | 18.800 | 19.005 | 18.800 | 18.910 | 18.338 | 0 |
| 2026-05-05 | 18.340 | 18.385 | 18.215 | 18.385 | 17.829 | 0 |
| 2026-05-04 | 18.135 | 18.195 | 18.130 | 18.130 | 17.582 | 0 |
| 2026-04-30 | 18.590 | 18.590 | 17.985 | 18.250 | 17.698 | 100 |
| 2026-04-29 | 19.365 | 19.435 | 19.315 | 19.315 | 18.731 | 1,244 |
| 2026-04-28 | 19.710 | 19.735 | 19.390 | 19.390 | 18.804 | 1,866 |
| 2026-04-27 | 19.755 | 19.855 | 19.755 | 19.795 | 19.196 | 0 |
| 2026-04-24 | 19.945 | 20.090 | 19.805 | 20.090 | 19.482 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.2400 EUR |
| 2026-05-20 | 0.2800 EUR |
| 2025-10-06 | 0.2400 EUR |
| 2025-05-21 | 0.2800 EUR |
| 2024-10-02 | 0.2400 EUR |
| 2024-05-17 | 0.2700 EUR |
| 2023-10-04 | 0.2400 EUR |
| 2023-05-15 | 0.2700 EUR |
| 2022-10-05 | 0.2400 EUR |
| 2022-05-16 | 0.2000 EUR |
| 2021-10-25 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.